Aktuális árfolyam
1,0410
2026-02-23
Eszközérték
5.222 M
Forint
Hozam (1 hónap)
+3,28%
Évesített hozam
+42,81%
Maximum ár
1,0410
Minimum ár
1,0050
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,041000 | - |
| 2026-02-20 | 1,033400 | -0,73% |
| 2026-02-19 | 1,034100 | +0,07% |
| 2026-02-18 | 1,026700 | -0,72% |
| 2026-02-17 | 1,027600 | +0,09% |
| 2026-02-16 | 1,025100 | -0,24% |
| 2026-02-13 | 1,023800 | -0,13% |
| 2026-02-12 | 1,032800 | +0,88% |
| 2026-02-11 | 1,031200 | -0,15% |
| 2026-02-10 | 1,031100 | -0,01% |
| 2026-02-09 | 1,025300 | -0,56% |
| 2026-02-06 | 1,009800 | -1,51% |
| 2026-02-05 | 1,012800 | +0,30% |
| 2026-02-04 | 1,016800 | +0,39% |
| 2026-02-03 | 1,011000 | -0,57% |
| 2026-02-02 | 1,005900 | -0,50% |
| 2026-01-30 | 1,005000 | -0,09% |
| 2026-01-29 | 1,007300 | +0,23% |
| 2026-01-28 | 1,010100 | +0,28% |
| 2026-01-27 | 1,009700 | -0,04% |
| 2026-01-26 | 1,007900 | -0,18% |