Aktuális árfolyam
0,0106
2026-05-07
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,66%
Évesített hozam (CAGR)
+17,83%
Maximum ár
0,0107
Minimum ár
0,0097
Volatilitás
13,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 0,010562 | -0,21% |
| 2026-05-06 | 0,010584 | +0,27% |
| 2026-05-05 | 0,010555 | +0,54% |
| 2026-05-04 | 0,010498 | -0,46% |
| 2026-04-30 | 0,010547 | +0,17% |
| 2026-04-29 | 0,010529 | +0,05% |
| 2026-04-28 | 0,010524 | -0,44% |
| 2026-04-27 | 0,010571 | +0,46% |
| 2026-04-24 | 0,010523 | -0,14% |
| 2026-04-23 | 0,010538 | -0,59% |
| 2026-04-22 | 0,010601 | -0,29% |
| 2026-04-21 | 0,010632 | -0,18% |
| 2026-04-20 | 0,010651 | +0,05% |
| 2026-04-17 | 0,010646 | +0,71% |
| 2026-04-16 | 0,010571 | -0,18% |
| 2026-04-15 | 0,010590 | +0,05% |
| 2026-04-14 | 0,010585 | +0,75% |
| 2026-04-13 | 0,010506 | +2,43% |
| 2026-04-10 | 0,010257 | +0,82% |
| 2026-04-09 | 0,010174 | -0,05% |
| 2026-04-08 | 0,010179 | +1,85% |
| 2026-04-07 | 0,009994 | +0,44% |
| 2026-04-02 | 0,009950 | -0,26% |
| 2026-04-01 | 0,009976 | +1,42% |
| 2026-03-31 | 0,009836 | +1,15% |
| 2026-03-30 | 0,009724 | -0,05% |
| 2026-03-27 | 0,009729 | -0,59% |
| 2026-03-26 | 0,009787 | -0,16% |
| 2026-03-25 | 0,009803 | +0,62% |
| 2026-03-24 | 0,009743 | +0,57% |
| 2026-03-23 | 0,009688 | -0,15% |
| 2026-03-20 | 0,009703 | -0,50% |
| 2026-03-19 | 0,009752 | -1,25% |
| 2026-03-18 | 0,009875 | +0,03% |
| 2026-03-17 | 0,009872 | +0,43% |
| 2026-03-16 | 0,009830 | +0,31% |
| 2026-03-13 | 0,009800 | -0,99% |
| 2026-03-12 | 0,009898 | -0,40% |
| 2026-03-11 | 0,009938 | -0,69% |
| 2026-03-10 | 0,010007 | +2,74% |
| 2026-03-09 | 0,009740 | -1,31% |
| 2026-03-06 | 0,009869 | -1,41% |
| 2026-03-05 | 0,010010 | -0,14% |
| 2026-03-04 | 0,010024 | +0,53% |
| 2026-03-03 | 0,009971 | -1,95% |
| 2026-03-02 | 0,010169 | -1,02% |
| 2026-02-27 | 0,010274 | -0,27% |
| 2026-02-26 | 0,010302 | +0,14% |
| 2026-02-25 | 0,010288 | +0,74% |
| 2026-02-24 | 0,010212 | +0,02% |
| 2026-02-23 | 0,010210 | -0,11% |
| 2026-02-20 | 0,010221 | +0,18% |
| 2026-02-19 | 0,010203 | -0,38% |
| 2026-02-18 | 0,010242 | +0,58% |
| 2026-02-17 | 0,010183 | -0,06% |
| 2026-02-16 | 0,010189 | – |