Aktuális árfolyam
0,0106
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,10%
Évesített hozam (CAGR)
+37,16%
Maximum ár
0,0107
Minimum ár
0,0097
Volatilitás
9,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,010594 | +0,33% |
| 2026-06-10 | 0,010559 | -0,32% |
| 2026-06-09 | 0,010593 | -0,15% |
| 2026-06-08 | 0,010609 | +0,30% |
| 2026-06-05 | 0,010577 | -0,53% |
| 2026-06-04 | 0,010633 | -0,09% |
| 2026-06-03 | 0,010643 | -0,31% |
| 2026-06-02 | 0,010676 | +0,35% |
| 2026-06-01 | 0,010639 | -0,13% |
| 2026-05-29 | 0,010653 | +0,25% |
| 2026-05-28 | 0,010626 | +0,05% |
| 2026-05-27 | 0,010621 | -0,12% |
| 2026-05-26 | 0,010634 | +0,20% |
| 2026-05-22 | 0,010613 | +0,19% |
| 2026-05-21 | 0,010593 | -0,32% |
| 2026-05-20 | 0,010627 | +0,42% |
| 2026-05-19 | 0,010583 | -0,07% |
| 2026-05-18 | 0,010590 | +0,04% |
| 2026-05-15 | 0,010586 | -0,26% |
| 2026-05-14 | 0,010614 | +0,34% |
| 2026-05-13 | 0,010578 | +0,50% |
| 2026-05-12 | 0,010525 | -0,25% |
| 2026-05-11 | 0,010551 | -0,14% |
| 2026-05-08 | 0,010566 | +0,04% |
| 2026-05-07 | 0,010562 | -0,21% |
| 2026-05-06 | 0,010584 | +0,27% |
| 2026-05-05 | 0,010555 | +0,54% |
| 2026-05-04 | 0,010498 | -0,46% |
| 2026-04-30 | 0,010547 | +0,17% |
| 2026-04-29 | 0,010529 | +0,05% |
| 2026-04-28 | 0,010524 | -0,44% |
| 2026-04-27 | 0,010571 | +0,46% |
| 2026-04-24 | 0,010523 | -0,14% |
| 2026-04-23 | 0,010538 | -0,59% |
| 2026-04-22 | 0,010601 | -0,29% |
| 2026-04-21 | 0,010632 | -0,18% |
| 2026-04-20 | 0,010651 | +0,05% |
| 2026-04-17 | 0,010646 | +0,71% |
| 2026-04-16 | 0,010571 | -0,18% |
| 2026-04-15 | 0,010590 | +0,05% |
| 2026-04-14 | 0,010585 | +0,75% |
| 2026-04-13 | 0,010506 | +2,43% |
| 2026-04-10 | 0,010257 | +0,82% |
| 2026-04-09 | 0,010174 | -0,05% |
| 2026-04-08 | 0,010179 | +1,85% |
| 2026-04-07 | 0,009994 | +0,44% |
| 2026-04-02 | 0,009950 | -0,26% |
| 2026-04-01 | 0,009976 | +1,42% |
| 2026-03-31 | 0,009836 | +1,15% |
| 2026-03-30 | 0,009724 | -0,05% |
| 2026-03-27 | 0,009729 | -0,59% |
| 2026-03-26 | 0,009787 | -0,16% |
| 2026-03-25 | 0,009803 | +0,62% |
| 2026-03-24 | 0,009743 | +0,57% |
| 2026-03-23 | 0,009688 | -0,15% |
| 2026-03-20 | 0,009703 | -0,50% |
| 2026-03-19 | 0,009752 | -1,25% |
| 2026-03-18 | 0,009875 | +0,03% |
| 2026-03-17 | 0,009872 | +0,43% |
| 2026-03-16 | 0,009830 | +0,31% |
| 2026-03-13 | 0,009800 | – |