Aktuális árfolyam
0,0107
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,57%
Évesített hozam (CAGR)
+39,07%
Maximum ár
0,0108
Minimum ár
0,0096
Volatilitás
13,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,010704 | +0,38% |
| 2026-06-10 | 0,010664 | -0,36% |
| 2026-06-09 | 0,010702 | -0,06% |
| 2026-06-08 | 0,010708 | +0,17% |
| 2026-06-05 | 0,010690 | -0,57% |
| 2026-06-04 | 0,010751 | -0,02% |
| 2026-06-03 | 0,010753 | -0,34% |
| 2026-06-02 | 0,010790 | +0,35% |
| 2026-06-01 | 0,010752 | -0,15% |
| 2026-05-29 | 0,010768 | +0,32% |
| 2026-05-28 | 0,010734 | +0,05% |
| 2026-05-27 | 0,010729 | -0,08% |
| 2026-05-26 | 0,010738 | +0,23% |
| 2026-05-22 | 0,010713 | +0,11% |
| 2026-05-21 | 0,010701 | -0,32% |
| 2026-05-20 | 0,010735 | +0,39% |
| 2026-05-19 | 0,010693 | -0,10% |
| 2026-05-18 | 0,010704 | +0,07% |
| 2026-05-15 | 0,010696 | -0,34% |
| 2026-05-14 | 0,010733 | +0,30% |
| 2026-05-13 | 0,010701 | +0,52% |
| 2026-05-12 | 0,010646 | -0,28% |
| 2026-05-11 | 0,010676 | -0,10% |
| 2026-05-08 | 0,010687 | -0,02% |
| 2026-05-07 | 0,010689 | -0,27% |
| 2026-05-06 | 0,010718 | +0,40% |
| 2026-05-05 | 0,010675 | +0,48% |
| 2026-05-04 | 0,010624 | -0,43% |
| 2026-04-30 | 0,010670 | +0,50% |
| 2026-04-29 | 0,010617 | +0,04% |
| 2026-04-28 | 0,010613 | -0,83% |
| 2026-04-27 | 0,010702 | +0,95% |
| 2026-04-24 | 0,010601 | -0,24% |
| 2026-04-23 | 0,010627 | -1,03% |
| 2026-04-22 | 0,010738 | -0,40% |
| 2026-04-21 | 0,010781 | -0,14% |
| 2026-04-20 | 0,010796 | -0,23% |
| 2026-04-17 | 0,010821 | +0,76% |
| 2026-04-16 | 0,010739 | -0,20% |
| 2026-04-15 | 0,010761 | +0,11% |
| 2026-04-14 | 0,010749 | +1,59% |
| 2026-04-13 | 0,010581 | +2,43% |
| 2026-04-10 | 0,010330 | +0,94% |
| 2026-04-09 | 0,010234 | -0,13% |
| 2026-04-08 | 0,010247 | +2,79% |
| 2026-04-07 | 0,009969 | +0,86% |
| 2026-04-02 | 0,009884 | -0,87% |
| 2026-04-01 | 0,009971 | +2,57% |
| 2026-03-31 | 0,009721 | +0,90% |
| 2026-03-30 | 0,009634 | -0,24% |
| 2026-03-27 | 0,009657 | -0,94% |
| 2026-03-26 | 0,009749 | -0,50% |
| 2026-03-25 | 0,009798 | +0,65% |
| 2026-03-24 | 0,009735 | +1,45% |
| 2026-03-23 | 0,009596 | -0,62% |
| 2026-03-20 | 0,009656 | +0,10% |
| 2026-03-19 | 0,009646 | -1,75% |
| 2026-03-18 | 0,009818 | +0,22% |
| 2026-03-17 | 0,009796 | +1,01% |
| 2026-03-16 | 0,009698 | +0,28% |
| 2026-03-13 | 0,009671 | -1,91% |
| 2026-03-12 | 0,009859 | – |