Aktuális árfolyam
0,0108
2026-04-15
Eszközérték
1 M
Forint
Hozam (1 év)
+3,32%
Évesített hozam (CAGR)
+22,83%
Maximum ár
0,0108
Minimum ár
0,0096
Volatilitás
21,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 0,010761 | +0,11% |
| 2026-04-14 | 0,010749 | +1,59% |
| 2026-04-13 | 0,010581 | +2,43% |
| 2026-04-10 | 0,010330 | +0,94% |
| 2026-04-09 | 0,010234 | -0,13% |
| 2026-04-08 | 0,010247 | +2,79% |
| 2026-04-07 | 0,009969 | +0,86% |
| 2026-04-02 | 0,009884 | -0,87% |
| 2026-04-01 | 0,009971 | +2,57% |
| 2026-03-31 | 0,009721 | +0,90% |
| 2026-03-30 | 0,009634 | -0,24% |
| 2026-03-27 | 0,009657 | -0,94% |
| 2026-03-26 | 0,009749 | -0,50% |
| 2026-03-25 | 0,009798 | +0,65% |
| 2026-03-24 | 0,009735 | +1,45% |
| 2026-03-23 | 0,009596 | -0,62% |
| 2026-03-20 | 0,009656 | +0,10% |
| 2026-03-19 | 0,009646 | -1,75% |
| 2026-03-18 | 0,009818 | +0,22% |
| 2026-03-17 | 0,009796 | +1,01% |
| 2026-03-16 | 0,009698 | +0,28% |
| 2026-03-13 | 0,009671 | -1,91% |
| 2026-03-12 | 0,009859 | -0,67% |
| 2026-03-11 | 0,009926 | -1,20% |
| 2026-03-10 | 0,010047 | +3,61% |
| 2026-03-09 | 0,009697 | -1,48% |
| 2026-03-06 | 0,009843 | -1,82% |
| 2026-03-05 | 0,010025 | -0,02% |
| 2026-03-04 | 0,010027 | +0,55% |
| 2026-03-03 | 0,009972 | -3,01% |
| 2026-03-02 | 0,010281 | -1,54% |
| 2026-02-27 | 0,010442 | -0,30% |
| 2026-02-26 | 0,010473 | +0,22% |
| 2026-02-25 | 0,010450 | +0,75% |
| 2026-02-24 | 0,010372 | -0,09% |
| 2026-02-23 | 0,010381 | +0,17% |
| 2026-02-20 | 0,010363 | -0,10% |
| 2026-02-19 | 0,010373 | -0,68% |
| 2026-02-18 | 0,010444 | +0,49% |
| 2026-02-17 | 0,010393 | -0,21% |
| 2026-02-16 | 0,010415 | – |