Aktuális árfolyam
0,9815
2026-04-02
Eszközérték
0 M
Forint
Hozam (5 év)
-2,20%
Évesített hozam (CAGR)
-9,03%
Maximum ár
1,0194
Minimum ár
0,9483
Volatilitás
12,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,981532 | +0,24% |
| 2026-04-01 | 0,979162 | +0,78% |
| 2026-03-31 | 0,971571 | +2,42% |
| 2026-03-30 | 0,948598 | +0,03% |
| 2026-03-27 | 0,948338 | -1,24% |
| 2026-03-26 | 0,960260 | -1,15% |
| 2026-03-25 | 0,971399 | +0,79% |
| 2026-03-24 | 0,963797 | -0,42% |
| 2026-03-23 | 0,967821 | +1,17% |
| 2026-03-20 | 0,956647 | -1,91% |
| 2026-03-19 | 0,975300 | -0,62% |
| 2026-03-18 | 0,981348 | -1,18% |
| 2026-03-17 | 0,993030 | +0,02% |
| 2026-03-16 | 0,992803 | +0,92% |
| 2026-03-13 | 0,983783 | -0,23% |
| 2026-03-12 | 0,986051 | -0,97% |
| 2026-03-11 | 0,995716 | -0,18% |
| 2026-03-10 | 0,997475 | +0,53% |
| 2026-03-09 | 0,992247 | +0,27% |
| 2026-03-06 | 0,989552 | -1,11% |
| 2026-03-05 | 1,000694 | -0,92% |
| 2026-03-04 | 1,009960 | +0,89% |
| 2026-03-03 | 1,001067 | -1,05% |
| 2026-03-02 | 1,011684 | -0,26% |
| 2026-02-27 | 1,014333 | -0,23% |
| 2026-02-26 | 1,016684 | -0,27% |
| 2026-02-25 | 1,019444 | +0,84% |
| 2026-02-24 | 1,010993 | +0,67% |
| 2026-02-23 | 1,004252 | -0,94% |
| 2026-02-20 | 1,013803 | +0,76% |
| 2026-02-19 | 1,006128 | -0,13% |
| 2026-02-18 | 1,007444 | +0,64% |
| 2026-02-17 | 1,001067 | +0,24% |
| 2026-02-16 | 0,998698 | -0,07% |
| 2026-02-13 | 0,999369 | +0,37% |
| 2026-02-12 | 0,995644 | -1,07% |
| 2026-02-11 | 1,006404 | -0,02% |
| 2026-02-10 | 1,006594 | -0,30% |
| 2026-02-09 | 1,009649 | +0,28% |
| 2026-02-06 | 1,006838 | +1,53% |
| 2026-02-05 | 0,991631 | -0,78% |
| 2026-02-04 | 0,999398 | -0,31% |
| 2026-02-03 | 1,002538 | -0,06% |
| 2026-02-02 | 1,003156 | +0,89% |
| 2026-01-30 | 0,994326 | -0,05% |
| 2026-01-29 | 0,994808 | -0,02% |
| 2026-01-28 | 0,995038 | -0,77% |
| 2026-01-27 | 1,002731 | +0,31% |
| 2026-01-26 | 0,999654 | -0,36% |
| 2026-01-23 | 1,003231 | -0,20% |
| 2026-01-22 | 1,005269 | +0,71% |
| 2026-01-21 | 0,998154 | +0,95% |
| 2026-01-20 | 0,988731 | -2,16% |
| 2026-01-19 | 1,010538 | -0,26% |
| 2026-01-16 | 1,013154 | +0,09% |
| 2026-01-15 | 1,012269 | +0,39% |
| 2026-01-14 | 1,008308 | -0,12% |
| 2026-01-13 | 1,009538 | -0,09% |
| 2026-01-12 | 1,010462 | -0,04% |
| 2026-01-09 | 1,010846 | +0,88% |
| 2026-01-08 | 1,002000 | -0,04% |
| 2026-01-07 | 1,002385 | -0,13% |
| 2026-01-06 | 1,003654 | – |