Aktuális árfolyam
1,0669
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
+6,83%
Évesített hozam (CAGR)
+35,16%
Maximum ár
1,0717
Minimum ár
0,9483
Volatilitás
13,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,066866 | -0,45% |
| 2026-05-06 | 1,071660 | +1,36% |
| 2026-05-05 | 1,057312 | +0,93% |
| 2026-05-04 | 1,047523 | -0,11% |
| 2026-04-30 | 1,048707 | +1,15% |
| 2026-04-29 | 1,036784 | -0,12% |
| 2026-04-28 | 1,038064 | -0,31% |
| 2026-04-27 | 1,041240 | -0,08% |
| 2026-04-24 | 1,042058 | +0,35% |
| 2026-04-23 | 1,038408 | -0,23% |
| 2026-04-22 | 1,040790 | +0,66% |
| 2026-04-21 | 1,033945 | -0,74% |
| 2026-04-20 | 1,041697 | -0,12% |
| 2026-04-17 | 1,042959 | +0,97% |
| 2026-04-16 | 1,032901 | +0,11% |
| 2026-04-15 | 1,031769 | +0,33% |
| 2026-04-14 | 1,028402 | +0,65% |
| 2026-04-13 | 1,021721 | +1,26% |
| 2026-04-10 | 1,009020 | +0,05% |
| 2026-04-09 | 1,008562 | +0,32% |
| 2026-04-08 | 1,005387 | +2,37% |
| 2026-04-07 | 0,982136 | +0,06% |
| 2026-04-02 | 0,981532 | +0,24% |
| 2026-04-01 | 0,979162 | +0,78% |
| 2026-03-31 | 0,971571 | +2,42% |
| 2026-03-30 | 0,948598 | +0,03% |
| 2026-03-27 | 0,948338 | -1,24% |
| 2026-03-26 | 0,960260 | -1,15% |
| 2026-03-25 | 0,971399 | +0,79% |
| 2026-03-24 | 0,963797 | -0,42% |
| 2026-03-23 | 0,967821 | +1,17% |
| 2026-03-20 | 0,956647 | -1,91% |
| 2026-03-19 | 0,975300 | -0,62% |
| 2026-03-18 | 0,981348 | -1,18% |
| 2026-03-17 | 0,993030 | +0,02% |
| 2026-03-16 | 0,992803 | +0,92% |
| 2026-03-13 | 0,983783 | -0,23% |
| 2026-03-12 | 0,986051 | -0,97% |
| 2026-03-11 | 0,995716 | -0,18% |
| 2026-03-10 | 0,997475 | +0,53% |
| 2026-03-09 | 0,992247 | +0,27% |
| 2026-03-06 | 0,989552 | -1,11% |
| 2026-03-05 | 1,000694 | -0,92% |
| 2026-03-04 | 1,009960 | +0,89% |
| 2026-03-03 | 1,001067 | -1,05% |
| 2026-03-02 | 1,011684 | -0,26% |
| 2026-02-27 | 1,014333 | -0,23% |
| 2026-02-26 | 1,016684 | -0,27% |
| 2026-02-25 | 1,019444 | +0,84% |
| 2026-02-24 | 1,010993 | +0,67% |
| 2026-02-23 | 1,004252 | -0,94% |
| 2026-02-20 | 1,013803 | +0,76% |
| 2026-02-19 | 1,006128 | -0,13% |
| 2026-02-18 | 1,007444 | +0,64% |
| 2026-02-17 | 1,001067 | +0,24% |
| 2026-02-16 | 0,998698 | – |