Aktuális árfolyam
1,1173
2026-06-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,62%
Évesített hozam (CAGR)
+58,89%
Maximum ár
1,1173
Minimum ár
1,0748
Volatilitás
14,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,117335 | +1,24% |
| 2026-06-12 | 1,103693 | +0,78% |
| 2026-06-11 | 1,095122 | +1,55% |
| 2026-06-10 | 1,078405 | -1,22% |
| 2026-06-09 | 1,091704 | -0,47% |
| 2026-06-08 | 1,096818 | +0,86% |
| 2026-06-05 | 1,087435 | -2,19% |
| 2026-06-04 | 1,111809 | +0,27% |
| 2026-06-03 | 1,108845 | -0,42% |
| 2026-06-02 | 1,113573 | +0,47% |
| 2026-06-01 | 1,108380 | -0,24% |
| 2026-05-29 | 1,111073 | +0,29% |
| 2026-05-28 | 1,107834 | +0,46% |
| 2026-05-27 | 1,102794 | +0,03% |
| 2026-05-26 | 1,102450 | +0,71% |
| 2026-05-22 | 1,094668 | +0,53% |
| 2026-05-21 | 1,088942 | +0,08% |
| 2026-05-20 | 1,088095 | +1,23% |
| 2026-05-19 | 1,074848 | -0,32% |
| 2026-05-18 | 1,078342 | – |