Aktuális árfolyam
1,1075
2026-07-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,42%
Évesített hozam (CAGR)
-18,81%
Maximum ár
1,1320
Minimum ár
1,1075
Volatilitás
10,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,107528 | -0,81% |
| 2026-07-16 | 1,116533 | -0,68% |
| 2026-07-15 | 1,124131 | -0,03% |
| 2026-07-14 | 1,124495 | +0,44% |
| 2026-07-13 | 1,119610 | -0,70% |
| 2026-07-10 | 1,127478 | +0,43% |
| 2026-07-09 | 1,122675 | +0,75% |
| 2026-07-08 | 1,114354 | -0,84% |
| 2026-07-07 | 1,123783 | -0,72% |
| 2026-07-06 | 1,131986 | +0,78% |
| 2026-07-03 | 1,123195 | +0,02% |
| 2026-07-02 | 1,122977 | +0,01% |
| 2026-07-01 | 1,122814 | -0,31% |
| 2026-06-30 | 1,126279 | +0,58% |
| 2026-06-29 | 1,119744 | +0,89% |
| 2026-06-26 | 1,109873 | -0,52% |
| 2026-06-25 | 1,115671 | +0,22% |
| 2026-06-24 | 1,113230 | +0,25% |
| 2026-06-23 | 1,110402 | -1,16% |
| 2026-06-22 | 1,123447 | – |