Aktuális árfolyam
1,1290
2026-11-03
Eszközérték
735,9 E EUR
Nettó eszközérték
Hozam (1 hónap)
-1,84%
Évesített hozam (CAGR)
-20,85%/év
Maximum ár
1,1567
Minimum ár
1,1270
Volatilitás
11,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-03 | 1,128991 | +0,18% |
| 2026-11-02 | 1,126970 | -0,32% |
| 2026-10-30 | 1,130619 | -1,89% |
| 2026-10-29 | 1,152433 | -0,01% |
| 2026-10-28 | 1,152568 | +0,33% |
| 2026-10-27 | 1,148805 | +0,96% |
| 2026-10-26 | 1,137923 | +0,39% |
| 2026-10-22 | 1,133555 | -1,27% |
| 2026-10-21 | 1,148126 | +0,49% |
| 2026-10-20 | 1,142551 | +0,16% |
| 2026-10-19 | 1,140769 | +0,34% |
| 2026-10-16 | 1,136926 | -0,83% |
| 2026-10-15 | 1,146473 | +0,16% |
| 2026-10-14 | 1,144586 | -1,04% |
| 2026-10-13 | 1,156662 | +0,05% |
| 2026-10-12 | 1,156082 | +0,11% |
| 2026-10-09 | 1,154823 | +0,68% |
| 2026-10-08 | 1,147055 | -0,56% |
| 2026-10-07 | 1,153495 | -0,28% |
| 2026-10-06 | 1,156708 | +0,57% |
| 2026-10-05 | 1,150165 | – |