Aktuális árfolyam
1,0194
2026-02-25
Eszközérték
0 M
Forint
Hozam (6 hónap)
+1,57%
Évesített hozam
+11,48%
Maximum ár
1,0194
Minimum ár
0,9887
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,019444 | - |
| 2026-02-24 | 1,010993 | -0,83% |
| 2026-02-23 | 1,004252 | -0,67% |
| 2026-02-20 | 1,013803 | +0,95% |
| 2026-02-19 | 1,006128 | -0,76% |
| 2026-02-18 | 1,007444 | +0,13% |
| 2026-02-17 | 1,001067 | -0,63% |
| 2026-02-16 | 0,998698 | -0,24% |
| 2026-02-13 | 0,999369 | +0,07% |
| 2026-02-12 | 0,995644 | -0,37% |
| 2026-02-11 | 1,006404 | +1,08% |
| 2026-02-10 | 1,006594 | +0,02% |
| 2026-02-09 | 1,009649 | +0,30% |
| 2026-02-06 | 1,006838 | -0,28% |
| 2026-02-05 | 0,991631 | -1,51% |
| 2026-02-04 | 0,999398 | +0,78% |
| 2026-02-03 | 1,002538 | +0,31% |
| 2026-02-02 | 1,003156 | +0,06% |
| 2026-01-30 | 0,994326 | -0,88% |
| 2026-01-29 | 0,994808 | +0,05% |
| 2026-01-28 | 0,995038 | +0,02% |
| 2026-01-27 | 1,002731 | +0,77% |
| 2026-01-26 | 0,999654 | -0,31% |
| 2026-01-23 | 1,003231 | +0,36% |
| 2026-01-22 | 1,005269 | +0,20% |
| 2026-01-21 | 0,998154 | -0,71% |
| 2026-01-20 | 0,988731 | -0,94% |
| 2026-01-19 | 1,010538 | +2,21% |
| 2026-01-16 | 1,013154 | +0,26% |
| 2026-01-15 | 1,012269 | -0,09% |
| 2026-01-14 | 1,008308 | -0,39% |
| 2026-01-13 | 1,009538 | +0,12% |
| 2026-01-12 | 1,010462 | +0,09% |
| 2026-01-09 | 1,010846 | +0,04% |
| 2026-01-08 | 1,002000 | -0,88% |
| 2026-01-07 | 1,002385 | +0,04% |
| 2026-01-06 | 1,003654 | +0,13% |