Aktuális árfolyam
1,0729
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
+5,84%
Évesített hozam (CAGR)
+29,59%
Maximum ár
1,0765
Minimum ár
0,9332
Volatilitás
16,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,072885 | -0,34% |
| 2026-05-06 | 1,076525 | +1,95% |
| 2026-05-05 | 1,055934 | +0,65% |
| 2026-05-04 | 1,049082 | +0,15% |
| 2026-04-30 | 1,047475 | +0,98% |
| 2026-04-29 | 1,037311 | -0,13% |
| 2026-04-28 | 1,038656 | -0,67% |
| 2026-04-27 | 1,045672 | +0,39% |
| 2026-04-24 | 1,041607 | +0,27% |
| 2026-04-23 | 1,038852 | -0,62% |
| 2026-04-22 | 1,045377 | +0,54% |
| 2026-04-21 | 1,039770 | -0,70% |
| 2026-04-20 | 1,047049 | -0,37% |
| 2026-04-17 | 1,050918 | +1,05% |
| 2026-04-16 | 1,040033 | +0,09% |
| 2026-04-15 | 1,039049 | +0,40% |
| 2026-04-14 | 1,034885 | +1,47% |
| 2026-04-13 | 1,019902 | +1,19% |
| 2026-04-10 | 1,007869 | +0,16% |
| 2026-04-09 | 1,006295 | +0,24% |
| 2026-04-08 | 1,003836 | +3,23% |
| 2026-04-07 | 0,972393 | +0,46% |
| 2026-04-02 | 0,967934 | -0,35% |
| 2026-04-01 | 0,971377 | +1,88% |
| 2026-03-31 | 0,953443 | +2,16% |
| 2026-03-30 | 0,933246 | -0,16% |
| 2026-03-27 | 0,934787 | -1,59% |
| 2026-03-26 | 0,949902 | -1,48% |
| 2026-03-25 | 0,964164 | +0,82% |
| 2026-03-24 | 0,956295 | +0,45% |
| 2026-03-23 | 0,952000 | +0,69% |
| 2026-03-20 | 0,945443 | -1,32% |
| 2026-03-19 | 0,958098 | -1,13% |
| 2026-03-18 | 0,969016 | -0,99% |
| 2026-03-17 | 0,978689 | +0,61% |
| 2026-03-16 | 0,972787 | +0,89% |
| 2026-03-13 | 0,964230 | -1,15% |
| 2026-03-12 | 0,975475 | -1,24% |
| 2026-03-11 | 0,987770 | -0,67% |
| 2026-03-10 | 0,994459 | +1,36% |
| 2026-03-09 | 0,981148 | +0,09% |
| 2026-03-06 | 0,980230 | -1,52% |
| 2026-03-05 | 0,995377 | -0,78% |
| 2026-03-04 | 1,003246 | +0,90% |
| 2026-03-03 | 0,994295 | -2,10% |
| 2026-03-02 | 1,015639 | -0,77% |
| 2026-02-27 | 1,023508 | -0,25% |
| 2026-02-26 | 1,026066 | -0,18% |
| 2026-02-25 | 1,027967 | +0,83% |
| 2026-02-24 | 1,019475 | +0,55% |
| 2026-02-23 | 1,013869 | -0,67% |
| 2026-02-20 | 1,020721 | +0,49% |
| 2026-02-19 | 1,015738 | -0,42% |
| 2026-02-18 | 1,020033 | +0,56% |
| 2026-02-17 | 1,014361 | +0,07% |
| 2026-02-16 | 1,013639 | – |