Aktuális árfolyam
1,0795
2026-06-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,11%
Évesített hozam (CAGR)
-24,31%
Maximum ár
1,1066
Minimum ár
1,0638
Volatilitás
13,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,079508 | -0,25% |
| 2026-06-25 | 1,082164 | +0,34% |
| 2026-06-24 | 1,078525 | -0,24% |
| 2026-06-23 | 1,081082 | -1,50% |
| 2026-06-22 | 1,097574 | 0,00% |
| 2026-06-19 | 1,097607 | -0,13% |
| 2026-06-18 | 1,099082 | +0,22% |
| 2026-06-17 | 1,096656 | -0,64% |
| 2026-06-16 | 1,103770 | -0,23% |
| 2026-06-15 | 1,106262 | +1,46% |
| 2026-06-12 | 1,090361 | +1,14% |
| 2026-06-11 | 1,078098 | +1,34% |
| 2026-06-10 | 1,063836 | -1,20% |
| 2026-06-09 | 1,076721 | -0,10% |
| 2026-06-08 | 1,077803 | -0,23% |
| 2026-06-05 | 1,080328 | -1,99% |
| 2026-06-04 | 1,102230 | +0,31% |
| 2026-06-03 | 1,098787 | -0,71% |
| 2026-06-02 | 1,106623 | +0,34% |
| 2026-06-01 | 1,102820 | +0,00% |
| 2026-05-29 | 1,102820 | – |