Aktuális árfolyam
1,0825
2026-07-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,37%
Évesített hozam (CAGR)
-18,26%
Maximum ár
1,1033
Minimum ár
1,0785
Volatilitás
10,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,082525 | -1,02% |
| 2026-07-16 | 1,093672 | -0,33% |
| 2026-07-15 | 1,097246 | +0,22% |
| 2026-07-14 | 1,094852 | +0,14% |
| 2026-07-13 | 1,093311 | -0,64% |
| 2026-07-10 | 1,100393 | +0,45% |
| 2026-07-09 | 1,095475 | +0,87% |
| 2026-07-08 | 1,086033 | -0,94% |
| 2026-07-07 | 1,096361 | -0,63% |
| 2026-07-06 | 1,103279 | +0,49% |
| 2026-07-03 | 1,097934 | +0,30% |
| 2026-07-02 | 1,094656 | +0,25% |
| 2026-07-01 | 1,091902 | -0,28% |
| 2026-06-30 | 1,094918 | +0,58% |
| 2026-06-29 | 1,088623 | +0,84% |
| 2026-06-26 | 1,079508 | -0,25% |
| 2026-06-25 | 1,082164 | +0,34% |
| 2026-06-24 | 1,078525 | -0,24% |
| 2026-06-23 | 1,081082 | -1,50% |
| 2026-06-22 | 1,097574 | – |