Aktuális árfolyam
1,1247
2026-08-12
Eszközérték
342 USD
Nettó eszközérték (2026.08.11)
Hozam (1 hónap)
+2,87%
Évesített hozam (CAGR)
+41,14%/év
Maximum ár
1,1247
Minimum ár
1,0700
Volatilitás
11,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,124721 | +0,35% |
| 2026-08-11 | 1,120820 | -0,33% |
| 2026-08-10 | 1,124525 | +0,13% |
| 2026-08-07 | 1,123115 | +0,43% |
| 2026-08-06 | 1,118328 | -0,12% |
| 2026-08-05 | 1,119672 | +0,13% |
| 2026-08-04 | 1,118197 | +1,40% |
| 2026-08-03 | 1,102754 | +1,05% |
| 2026-07-31 | 1,091311 | +0,45% |
| 2026-07-30 | 1,086459 | +1,54% |
| 2026-07-29 | 1,070000 | -1,19% |
| 2026-07-28 | 1,082852 | +0,07% |
| 2026-07-27 | 1,082066 | +0,33% |
| 2026-07-24 | 1,078525 | +0,21% |
| 2026-07-23 | 1,076295 | -1,15% |
| 2026-07-22 | 1,088852 | -0,14% |
| 2026-07-21 | 1,090393 | +0,88% |
| 2026-07-20 | 1,080918 | -0,15% |
| 2026-07-17 | 1,082525 | -1,02% |
| 2026-07-16 | 1,093672 | -0,33% |
| 2026-07-15 | 1,097246 | +0,22% |
| 2026-07-14 | 1,094852 | +0,14% |
| 2026-07-13 | 1,093311 | – |