Aktuális árfolyam
1,1454
2026-10-02
Eszközérték
298 EUR
Nettó eszközérték
Hozam (6 hónap)
-0,31%
Évesített hozam (CAGR)
-0,63%/év
Maximum ár
1,2564
Minimum ár
1,1282
Volatilitás
12,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,145423 | +1,41% |
| 2026-10-01 | 1,129462 | +0,11% |
| 2026-09-30 | 1,128231 | -0,38% |
| 2026-09-29 | 1,132538 | -0,16% |
| 2026-09-28 | 1,134385 | -1,31% |
| 2026-09-25 | 1,149500 | +0,58% |
| 2026-09-24 | 1,142885 | -0,56% |
| 2026-09-23 | 1,149308 | -0,85% |
| 2026-09-22 | 1,159154 | -1,03% |
| 2026-09-21 | 1,171269 | +0,45% |
| 2026-09-18 | 1,166038 | -2,66% |
| 2026-09-17 | 1,197846 | +0,15% |
| 2026-09-16 | 1,196000 | -0,29% |
| 2026-09-15 | 1,199500 | +0,32% |
| 2026-09-14 | 1,195654 | -0,61% |
| 2026-09-11 | 1,202962 | +1,21% |
| 2026-09-10 | 1,188615 | -0,36% |
| 2026-09-09 | 1,192885 | -0,73% |
| 2026-09-08 | 1,201692 | +0,30% |
| 2026-09-07 | 1,198038 | -0,29% |
| 2026-09-04 | 1,201577 | +0,07% |
| 2026-09-03 | 1,200692 | +0,16% |
| 2026-09-02 | 1,198808 | -0,11% |
| 2026-09-01 | 1,200154 | -0,70% |
| 2026-08-31 | 1,208577 | +0,43% |
| 2026-08-28 | 1,203462 | -0,18% |
| 2026-08-27 | 1,205577 | -0,93% |
| 2026-08-26 | 1,216923 | -0,37% |
| 2026-08-25 | 1,221462 | +0,79% |
| 2026-08-24 | 1,211923 | -0,88% |
| 2026-08-19 | 1,222731 | +0,23% |
| 2026-08-18 | 1,219923 | -0,16% |
| 2026-08-17 | 1,221885 | -0,58% |
| 2026-08-14 | 1,228962 | +0,24% |
| 2026-08-13 | 1,226000 | +0,75% |
| 2026-08-12 | 1,216923 | +0,19% |
| 2026-08-11 | 1,214615 | +0,61% |
| 2026-08-10 | 1,207231 | -1,07% |
| 2026-08-07 | 1,220231 | -0,60% |
| 2026-08-06 | 1,227577 | +1,16% |
| 2026-08-05 | 1,213462 | -0,80% |
| 2026-08-04 | 1,223308 | +0,34% |
| 2026-08-03 | 1,219154 | +1,32% |
| 2026-07-31 | 1,203231 | -0,46% |
| 2026-07-30 | 1,208846 | -0,88% |
| 2026-07-29 | 1,219615 | -0,65% |
| 2026-07-28 | 1,227577 | +1,82% |
| 2026-07-27 | 1,205654 | +1,94% |
| 2026-07-24 | 1,182654 | +0,11% |
| 2026-07-23 | 1,181385 | -1,23% |
| 2026-07-22 | 1,196038 | +0,37% |
| 2026-07-21 | 1,191654 | +0,36% |
| 2026-07-20 | 1,187385 | -0,45% |
| 2026-07-17 | 1,192769 | +0,30% |
| 2026-07-16 | 1,189231 | -0,25% |
| 2026-07-15 | 1,192154 | -0,67% |
| 2026-07-14 | 1,200192 | -1,22% |
| 2026-07-13 | 1,215038 | +1,26% |
| 2026-07-10 | 1,199885 | +1,05% |
| 2026-07-09 | 1,187423 | +0,70% |
| 2026-07-08 | 1,179192 | -0,70% |
| 2026-07-07 | 1,187462 | -0,06% |
| 2026-07-06 | 1,188231 | 0,00% |
| 2026-07-03 | 1,188269 | +0,26% |
| 2026-07-02 | 1,185231 | +0,67% |
| 2026-07-01 | 1,177385 | -0,66% |
| 2026-06-30 | 1,185154 | -0,71% |
| 2026-06-29 | 1,193654 | -1,49% |
| 2026-06-26 | 1,211692 | -0,33% |
| 2026-06-25 | 1,215692 | -0,05% |
| 2026-06-24 | 1,216308 | -0,05% |
| 2026-06-23 | 1,216923 | -0,12% |
| 2026-06-22 | 1,218346 | -0,12% |
| 2026-06-19 | 1,219808 | +0,09% |
| 2026-06-18 | 1,218654 | -0,14% |
| 2026-06-17 | 1,220346 | -0,82% |
| 2026-06-16 | 1,230423 | -0,63% |
| 2026-06-15 | 1,238269 | -0,89% |
| 2026-06-12 | 1,249346 | +2,08% |
| 2026-06-11 | 1,223885 | -0,44% |
| 2026-06-10 | 1,229346 | +0,96% |
| 2026-06-09 | 1,217692 | -0,37% |
| 2026-06-08 | 1,222269 | +0,19% |
| 2026-06-05 | 1,220000 | -0,94% |
| 2026-06-04 | 1,231577 | -0,92% |
| 2026-06-03 | 1,243038 | -1,07% |
| 2026-06-02 | 1,256423 | +0,90% |
| 2026-06-01 | 1,245269 | +0,64% |
| 2026-05-29 | 1,237346 | -0,28% |
| 2026-05-28 | 1,240769 | -0,87% |
| 2026-05-27 | 1,251654 | +0,35% |
| 2026-05-26 | 1,247231 | +0,20% |
| 2026-05-22 | 1,244692 | +0,21% |
| 2026-05-21 | 1,242115 | -0,12% |
| 2026-05-20 | 1,243654 | +0,11% |
| 2026-05-19 | 1,242346 | +1,89% |
| 2026-05-18 | 1,219308 | +1,22% |
| 2026-05-15 | 1,204654 | -1,43% |
| 2026-05-14 | 1,222192 | +1,12% |
| 2026-05-13 | 1,208692 | +1,25% |
| 2026-05-12 | 1,193808 | -0,74% |
| 2026-05-11 | 1,202654 | +0,59% |
| 2026-05-08 | 1,195577 | +0,85% |
| 2026-05-07 | 1,185500 | -0,72% |
| 2026-05-06 | 1,194115 | +0,65% |
| 2026-05-05 | 1,186385 | +0,59% |
| 2026-05-04 | 1,179385 | +0,57% |
| 2026-04-30 | 1,172654 | +0,54% |
| 2026-04-29 | 1,166308 | +0,50% |
| 2026-04-28 | 1,160538 | -0,50% |
| 2026-04-27 | 1,166346 | -0,63% |
| 2026-04-24 | 1,173692 | -0,25% |
| 2026-04-23 | 1,176692 | +0,75% |
| 2026-04-22 | 1,167962 | -0,37% |
| 2026-04-21 | 1,172346 | -0,88% |
| 2026-04-20 | 1,182769 | +0,52% |
| 2026-04-17 | 1,176654 | -0,24% |
| 2026-04-16 | 1,179500 | +0,87% |
| 2026-04-15 | 1,169269 | -0,43% |
| 2026-04-14 | 1,174308 | +0,14% |
| 2026-04-13 | 1,172692 | +0,05% |
| 2026-04-10 | 1,172154 | +0,73% |
| 2026-04-09 | 1,163692 | -0,33% |
| 2026-04-08 | 1,167538 | +1,62% |
| 2026-04-07 | 1,148962 | – |