Aktuális árfolyam
1,1855
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+16,25%
Maximum ár
1,1941
Minimum ár
1,1605
Volatilitás
9,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,185500 | -0,72% |
| 2026-05-06 | 1,194115 | +0,65% |
| 2026-05-05 | 1,186385 | +0,59% |
| 2026-05-04 | 1,179385 | +0,57% |
| 2026-04-30 | 1,172654 | +0,54% |
| 2026-04-29 | 1,166308 | +0,50% |
| 2026-04-28 | 1,160538 | -0,50% |
| 2026-04-27 | 1,166346 | -0,63% |
| 2026-04-24 | 1,173692 | -0,25% |
| 2026-04-23 | 1,176692 | +0,75% |
| 2026-04-22 | 1,167962 | -0,37% |
| 2026-04-21 | 1,172346 | -0,88% |
| 2026-04-20 | 1,182769 | +0,52% |
| 2026-04-17 | 1,176654 | -0,24% |
| 2026-04-16 | 1,179500 | +0,87% |
| 2026-04-15 | 1,169269 | -0,43% |
| 2026-04-14 | 1,174308 | – |