Aktuális árfolyam
1,2199
2026-08-18
Eszközérték
317 EUR
Nettó eszközérték
Hozam (3 hónap)
-1,79%
Évesített hozam (CAGR)
-7,13%/év
Maximum ár
1,2564
Minimum ár
1,1774
Volatilitás
12,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,219923 | -0,16% |
| 2026-08-17 | 1,221885 | -0,58% |
| 2026-08-14 | 1,228962 | +0,24% |
| 2026-08-13 | 1,226000 | +0,75% |
| 2026-08-12 | 1,216923 | +0,19% |
| 2026-08-11 | 1,214615 | +0,61% |
| 2026-08-10 | 1,207231 | -1,07% |
| 2026-08-07 | 1,220231 | -0,60% |
| 2026-08-06 | 1,227577 | +1,16% |
| 2026-08-05 | 1,213462 | -0,80% |
| 2026-08-04 | 1,223308 | +0,34% |
| 2026-08-03 | 1,219154 | +1,32% |
| 2026-07-31 | 1,203231 | -0,46% |
| 2026-07-30 | 1,208846 | -0,88% |
| 2026-07-29 | 1,219615 | -0,65% |
| 2026-07-28 | 1,227577 | +1,82% |
| 2026-07-27 | 1,205654 | +1,94% |
| 2026-07-24 | 1,182654 | +0,11% |
| 2026-07-23 | 1,181385 | -1,23% |
| 2026-07-22 | 1,196038 | +0,37% |
| 2026-07-21 | 1,191654 | +0,36% |
| 2026-07-20 | 1,187385 | -0,45% |
| 2026-07-17 | 1,192769 | +0,30% |
| 2026-07-16 | 1,189231 | -0,25% |
| 2026-07-15 | 1,192154 | -0,67% |
| 2026-07-14 | 1,200192 | -1,22% |
| 2026-07-13 | 1,215038 | +1,26% |
| 2026-07-10 | 1,199885 | +1,05% |
| 2026-07-09 | 1,187423 | +0,70% |
| 2026-07-08 | 1,179192 | -0,70% |
| 2026-07-07 | 1,187462 | -0,06% |
| 2026-07-06 | 1,188231 | 0,00% |
| 2026-07-03 | 1,188269 | +0,26% |
| 2026-07-02 | 1,185231 | +0,67% |
| 2026-07-01 | 1,177385 | -0,66% |
| 2026-06-30 | 1,185154 | -0,71% |
| 2026-06-29 | 1,193654 | -1,49% |
| 2026-06-26 | 1,211692 | -0,33% |
| 2026-06-25 | 1,215692 | -0,05% |
| 2026-06-24 | 1,216308 | -0,05% |
| 2026-06-23 | 1,216923 | -0,12% |
| 2026-06-22 | 1,218346 | -0,12% |
| 2026-06-19 | 1,219808 | +0,09% |
| 2026-06-18 | 1,218654 | -0,14% |
| 2026-06-17 | 1,220346 | -0,82% |
| 2026-06-16 | 1,230423 | -0,63% |
| 2026-06-15 | 1,238269 | -0,89% |
| 2026-06-12 | 1,249346 | +2,08% |
| 2026-06-11 | 1,223885 | -0,44% |
| 2026-06-10 | 1,229346 | +0,96% |
| 2026-06-09 | 1,217692 | -0,37% |
| 2026-06-08 | 1,222269 | +0,19% |
| 2026-06-05 | 1,220000 | -0,94% |
| 2026-06-04 | 1,231577 | -0,92% |
| 2026-06-03 | 1,243038 | -1,07% |
| 2026-06-02 | 1,256423 | +0,90% |
| 2026-06-01 | 1,245269 | +0,64% |
| 2026-05-29 | 1,237346 | -0,28% |
| 2026-05-28 | 1,240769 | -0,87% |
| 2026-05-27 | 1,251654 | +0,35% |
| 2026-05-26 | 1,247231 | +0,20% |
| 2026-05-22 | 1,244692 | +0,21% |
| 2026-05-21 | 1,242115 | – |