Aktuális árfolyam
1,0723
2026-02-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
+6,53%
Évesített hozam
+91,67%
Maximum ár
1,0723
Minimum ár
1,0022
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,072346 | - |
| 2026-01-30 | 1,058192 | -1,32% |
| 2026-01-29 | 1,048000 | -0,96% |
| 2026-01-28 | 1,050923 | +0,28% |
| 2026-01-27 | 1,045615 | -0,51% |
| 2026-01-26 | 1,037385 | -0,79% |
| 2026-01-23 | 1,034269 | -0,30% |
| 2026-01-22 | 1,027731 | -0,63% |
| 2026-01-21 | 1,002154 | -2,49% |
| 2026-01-20 | 1,012538 | +1,04% |
| 2026-01-19 | 1,022577 | +0,99% |
| 2026-01-16 | 1,018846 | -0,36% |
| 2026-01-15 | 1,020885 | +0,20% |
| 2026-01-14 | 1,018846 | -0,20% |
| 2026-01-13 | 1,003038 | -1,55% |
| 2026-01-12 | 1,011346 | +0,83% |
| 2026-01-09 | 1,008038 | -0,33% |
| 2026-01-08 | 1,008769 | +0,07% |
| 2026-01-07 | 1,006615 | -0,21% |