Aktuális árfolyam
1,1300
2026-03-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,10%
Évesített hozam
-30,70%
Maximum ár
1,1652
Minimum ár
1,1073
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,129962 | - |
| 2026-03-16 | 1,124577 | -0,48% |
| 2026-03-13 | 1,123154 | -0,13% |
| 2026-03-12 | 1,120885 | -0,20% |
| 2026-03-11 | 1,120731 | -0,01% |
| 2026-03-10 | 1,125577 | +0,43% |
| 2026-03-09 | 1,107269 | -1,63% |
| 2026-03-06 | 1,130654 | +2,11% |
| 2026-03-05 | 1,135885 | +0,46% |
| 2026-03-04 | 1,136192 | +0,03% |
| 2026-03-03 | 1,120923 | -1,34% |
| 2026-03-02 | 1,143423 | +2,01% |
| 2026-02-27 | 1,156462 | +1,14% |
| 2026-02-26 | 1,162962 | +0,56% |
| 2026-02-25 | 1,165231 | +0,20% |
| 2026-02-24 | 1,160462 | -0,41% |
| 2026-02-23 | 1,158885 | -0,14% |
| 2026-02-20 | 1,154231 | -0,40% |