Aktuális árfolyam
0,9998
2026-04-02
Eszközérték
0 M
Forint
Hozam (Összes)
-0,35%
Évesített hozam (CAGR)
-1,48%
Maximum ár
1,0802
Minimum ár
0,9661
Volatilitás
25,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,999770 | -0,63% |
| 2026-04-01 | 1,006066 | +3,18% |
| 2026-03-31 | 0,975016 | +0,67% |
| 2026-03-30 | 0,968557 | +0,23% |
| 2026-03-30 | 0,966361 | -0,23% |
| 2026-03-27 | 0,968557 | -1,68% |
| 2026-03-26 | 0,985115 | -1,23% |
| 2026-03-25 | 0,997410 | +1,91% |
| 2026-03-24 | 0,978754 | +0,97% |
| 2026-03-23 | 0,969377 | -0,43% |
| 2026-03-20 | 0,973574 | +0,06% |
| 2026-03-19 | 0,973016 | -2,34% |
| 2026-03-18 | 0,996361 | +0,05% |
| 2026-03-17 | 0,995902 | +2,39% |
| 2026-03-16 | 0,972656 | +0,17% |
| 2026-03-13 | 0,971016 | -1,93% |
| 2026-03-12 | 0,990164 | -1,06% |
| 2026-03-11 | 1,000754 | -1,04% |
| 2026-03-10 | 1,011311 | +4,68% |
| 2026-03-09 | 0,966066 | -1,19% |
| 2026-03-06 | 0,977672 | -2,40% |
| 2026-03-05 | 1,001705 | +0,31% |
| 2026-03-04 | 0,998656 | +2,65% |
| 2026-03-03 | 0,972852 | -5,79% |
| 2026-03-02 | 1,032590 | -1,84% |
| 2026-02-27 | 1,051967 | -0,58% |
| 2026-02-26 | 1,058098 | -1,14% |
| 2026-02-25 | 1,070295 | +1,40% |
| 2026-02-24 | 1,055541 | -1,28% |
| 2026-02-23 | 1,069180 | +1,42% |
| 2026-02-20 | 1,054262 | -0,27% |
| 2026-02-19 | 1,057115 | -0,57% |
| 2026-02-18 | 1,063180 | +1,63% |
| 2026-02-17 | 1,046164 | -0,43% |
| 2026-02-16 | 1,050689 | +0,28% |
| 2026-02-13 | 1,047738 | -2,39% |
| 2026-02-12 | 1,073410 | -0,08% |
| 2026-02-11 | 1,074295 | +0,21% |
| 2026-02-10 | 1,072000 | -0,32% |
| 2026-02-09 | 1,075475 | +1,26% |
| 2026-02-06 | 1,062066 | +0,67% |
| 2026-02-05 | 1,054951 | -2,28% |
| 2026-02-04 | 1,079574 | +0,80% |
| 2026-02-03 | 1,070984 | +0,96% |
| 2026-02-02 | 1,060852 | -0,36% |
| 2026-01-30 | 1,064689 | -0,72% |
| 2026-01-29 | 1,072426 | -0,72% |
| 2026-01-28 | 1,080164 | +1,58% |
| 2026-01-27 | 1,063344 | +0,86% |
| 2026-01-26 | 1,054295 | +2,20% |
| 2026-01-23 | 1,031639 | -0,03% |
| 2026-01-22 | 1,031902 | +2,77% |
| 2026-01-21 | 1,004131 | -0,16% |
| 2026-01-20 | 1,005738 | -0,30% |
| 2026-01-19 | 1,008787 | -0,50% |
| 2026-01-16 | 1,013836 | -0,37% |
| 2026-01-15 | 1,017574 | +0,64% |
| 2026-01-14 | 1,011082 | -0,07% |
| 2026-01-13 | 1,011836 | +0,04% |
| 2026-01-12 | 1,011443 | +1,18% |
| 2026-01-09 | 0,999639 | +0,21% |
| 2026-01-08 | 0,997508 | -0,57% |
| 2026-01-07 | 1,003246 | – |