Aktuális árfolyam
1,0520
2026-02-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,78%
Évesített hozam
-27,00%
Maximum ár
1,0796
Minimum ár
1,0462
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,051967 | - |
| 2026-02-26 | 1,058098 | +0,58% |
| 2026-02-25 | 1,070295 | +1,15% |
| 2026-02-24 | 1,055541 | -1,38% |
| 2026-02-23 | 1,069180 | +1,29% |
| 2026-02-20 | 1,054262 | -1,40% |
| 2026-02-19 | 1,057115 | +0,27% |
| 2026-02-18 | 1,063180 | +0,57% |
| 2026-02-17 | 1,046164 | -1,60% |
| 2026-02-16 | 1,050689 | +0,43% |
| 2026-02-13 | 1,047738 | -0,28% |
| 2026-02-12 | 1,073410 | +2,45% |
| 2026-02-11 | 1,074295 | +0,08% |
| 2026-02-10 | 1,072000 | -0,21% |
| 2026-02-09 | 1,075475 | +0,32% |
| 2026-02-06 | 1,062066 | -1,25% |
| 2026-02-05 | 1,054951 | -0,67% |
| 2026-02-04 | 1,079574 | +2,33% |
| 2026-02-03 | 1,070984 | -0,80% |