Aktuális árfolyam
10.266,3914
2026-08-07
Eszközérték
11,1 Mrd Ft
Nettó eszközérték (2026.08.06)
Hozam (1 hónap)
-1,29%
Évesített hozam (CAGR)
-15,59%/év
Maximum ár
10.400,7133
Minimum ár
9.698,9308
Volatilitás
15,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 10.266,391439 | +0,86% |
| 2026-08-06 | 10.179,175699 | -0,22% |
| 2026-08-05 | 10.201,726628 | +0,67% |
| 2026-08-04 | 10.133,683077 | +2,27% |
| 2026-08-03 | 9.909,116744 | +0,27% |
| 2026-07-31 | 9.882,467776 | +1,89% |
| 2026-07-30 | 9.698,930812 | -0,50% |
| 2026-07-29 | 9.747,340716 | -0,72% |
| 2026-07-28 | 9.817,863202 | -1,03% |
| 2026-07-27 | 9.920,055913 | 0,00% |
| 2026-07-24 | 9.920,527249 | -0,47% |
| 2026-07-23 | 9.967,316290 | -0,53% |
| 2026-07-22 | 10.020,569043 | -0,44% |
| 2026-07-21 | 10.064,795806 | +0,89% |
| 2026-07-20 | 9.976,375210 | +0,24% |
| 2026-07-17 | 9.952,661872 | -1,26% |
| 2026-07-16 | 10.079,474590 | -1,46% |
| 2026-07-15 | 10.228,707384 | -0,02% |
| 2026-07-14 | 10.230,548229 | -0,86% |
| 2026-07-13 | 10.318,830330 | -0,79% |
| 2026-07-10 | 10.400,713263 | – |