Aktuális árfolyam
10.283,9432
2026-09-03
Eszközérték
11,1 Mrd Ft
Nettó eszközérték (2026.09.02)
Hozam (1 hónap)
+1,48%
Évesített hozam (CAGR)
+19,61%/év
Maximum ár
10.406,2977
Minimum ár
10.133,6831
Volatilitás
11,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-03 | 10.283,943168 | +1,35% |
| 2026-09-02 | 10.147,182407 | -0,81% |
| 2026-09-01 | 10.229,708824 | -0,63% |
| 2026-08-31 | 10.294,135110 | -0,64% |
| 2026-08-28 | 10.360,317919 | +0,30% |
| 2026-08-27 | 10.329,672487 | +1,29% |
| 2026-08-26 | 10.198,017955 | -0,07% |
| 2026-08-25 | 10.205,210079 | +0,38% |
| 2026-08-24 | 10.166,231194 | -0,48% |
| 2026-08-19 | 10.215,692581 | -0,47% |
| 2026-08-18 | 10.263,834045 | -1,12% |
| 2026-08-17 | 10.379,808065 | -0,12% |
| 2026-08-14 | 10.391,834555 | -0,14% |
| 2026-08-13 | 10.406,297713 | +0,52% |
| 2026-08-12 | 10.352,457083 | -0,09% |
| 2026-08-11 | 10.361,890876 | +0,01% |
| 2026-08-10 | 10.360,798319 | +0,92% |
| 2026-08-07 | 10.266,391439 | +0,86% |
| 2026-08-06 | 10.179,175699 | -0,22% |
| 2026-08-05 | 10.201,726628 | +0,67% |
| 2026-08-04 | 10.133,683077 | – |