Aktuális árfolyam
10.600,2942
2026-10-01
Eszközérték
11,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+3,08%
Évesített hozam (CAGR)
+48,43%/év
Maximum ár
10.647,4425
Minimum ár
10.257,3651
Volatilitás
8,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 10.600,294208 | -0,02% |
| 2026-09-30 | 10.602,125434 | +0,88% |
| 2026-09-29 | 10.509,203917 | +0,16% |
| 2026-09-28 | 10.492,711827 | -1,03% |
| 2026-09-25 | 10.601,965406 | -0,17% |
| 2026-09-24 | 10.619,691878 | -0,26% |
| 2026-09-23 | 10.647,442466 | +0,56% |
| 2026-09-22 | 10.587,722660 | +1,18% |
| 2026-09-21 | 10.464,415827 | +0,90% |
| 2026-09-18 | 10.371,266727 | -0,23% |
| 2026-09-17 | 10.394,987162 | +0,42% |
| 2026-09-16 | 10.351,413546 | +0,30% |
| 2026-09-15 | 10.320,614823 | -0,13% |
| 2026-09-14 | 10.333,720306 | +0,69% |
| 2026-09-11 | 10.262,924948 | -0,37% |
| 2026-09-10 | 10.301,358671 | +0,03% |
| 2026-09-09 | 10.298,033650 | +0,40% |
| 2026-09-08 | 10.257,365062 | -0,63% |
| 2026-09-07 | 10.322,607647 | +0,57% |
| 2026-09-04 | 10.263,739994 | -0,20% |
| 2026-09-03 | 10.283,943168 | – |