Aktuális árfolyam
10.783,3419
2026-10-08
Eszközérték
11,9 Mrd Ft
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
+4,71%
Évesített hozam (CAGR)
+78,53%/év
Maximum ár
10.919,0419
Minimum ár
10.262,9249
Volatilitás
10,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 10.783,341938 | -0,68% |
| 2026-10-07 | 10.857,433869 | -0,56% |
| 2026-10-06 | 10.919,041928 | +0,79% |
| 2026-10-05 | 10.833,375812 | +0,89% |
| 2026-10-02 | 10.737,458714 | +1,29% |
| 2026-10-01 | 10.600,294208 | -0,02% |
| 2026-09-30 | 10.602,125434 | +0,88% |
| 2026-09-29 | 10.509,203917 | +0,16% |
| 2026-09-28 | 10.492,711827 | -1,03% |
| 2026-09-25 | 10.601,965406 | -0,17% |
| 2026-09-24 | 10.619,691878 | -0,26% |
| 2026-09-23 | 10.647,442466 | +0,56% |
| 2026-09-22 | 10.587,722660 | +1,18% |
| 2026-09-21 | 10.464,415827 | +0,90% |
| 2026-09-18 | 10.371,266727 | -0,23% |
| 2026-09-17 | 10.394,987162 | +0,42% |
| 2026-09-16 | 10.351,413546 | +0,30% |
| 2026-09-15 | 10.320,614823 | -0,13% |
| 2026-09-14 | 10.333,720306 | +0,69% |
| 2026-09-11 | 10.262,924948 | -0,37% |
| 2026-09-10 | 10.301,358671 | +0,03% |
| 2026-09-09 | 10.298,033650 | – |