Aktuális árfolyam
10.261,3581
2026-10-15
Eszközérték
11,2 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-1,29%
Évesített hozam (CAGR)
-15,52%/év
Maximum ár
10.919,0419
Minimum ár
10.261,3581
Volatilitás
14,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-15 | 10.261,358146 | -2,32% |
| 2026-10-14 | 10.504,905287 | -0,32% |
| 2026-10-13 | 10.538,519330 | -1,49% |
| 2026-10-12 | 10.698,306007 | -0,65% |
| 2026-10-09 | 10.767,800677 | -0,14% |
| 2026-10-08 | 10.783,341938 | -0,68% |
| 2026-10-07 | 10.857,433869 | -0,56% |
| 2026-10-06 | 10.919,041928 | +0,79% |
| 2026-10-05 | 10.833,375812 | +0,89% |
| 2026-10-02 | 10.737,458714 | +1,29% |
| 2026-10-01 | 10.600,294208 | -0,02% |
| 2026-09-30 | 10.602,125434 | +0,88% |
| 2026-09-29 | 10.509,203917 | +0,16% |
| 2026-09-28 | 10.492,711827 | -1,03% |
| 2026-09-25 | 10.601,965406 | -0,17% |
| 2026-09-24 | 10.619,691878 | -0,26% |
| 2026-09-23 | 10.647,442466 | +0,56% |
| 2026-09-22 | 10.587,722660 | +1,18% |
| 2026-09-21 | 10.464,415827 | +0,90% |
| 2026-09-18 | 10.371,266727 | -0,23% |
| 2026-09-17 | 10.394,987162 | – |