Aktuális árfolyam
10.332,0860
2026-10-29
Eszközérték
11,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-2,53%
Évesített hozam (CAGR)
-28,40%/év
Maximum ár
10.919,0419
Minimum ár
10.089,0386
Volatilitás
18,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 10.332,086038 | -0,85% |
| 2026-10-28 | 10.420,494150 | +0,93% |
| 2026-10-27 | 10.324,775364 | +1,59% |
| 2026-10-26 | 10.162,694394 | +0,73% |
| 2026-10-22 | 10.089,038563 | -1,94% |
| 2026-10-21 | 10.288,256095 | +1,09% |
| 2026-10-20 | 10.176,855555 | -1,12% |
| 2026-10-19 | 10.292,401209 | +0,62% |
| 2026-10-16 | 10.229,439393 | -0,31% |
| 2026-10-15 | 10.261,358146 | -2,32% |
| 2026-10-14 | 10.504,905287 | -0,32% |
| 2026-10-13 | 10.538,519330 | -1,49% |
| 2026-10-12 | 10.698,306007 | -0,65% |
| 2026-10-09 | 10.767,800677 | -0,14% |
| 2026-10-08 | 10.783,341938 | -0,68% |
| 2026-10-07 | 10.857,433869 | -0,56% |
| 2026-10-06 | 10.919,041928 | +0,79% |
| 2026-10-05 | 10.833,375812 | +0,89% |
| 2026-10-02 | 10.737,458714 | +1,29% |
| 2026-10-01 | 10.600,294208 | – |