Aktuális árfolyam
10.027,0160
2026-11-11
Eszközérték
11,0 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-4,85%
Évesített hozam (CAGR)
-46,54%/év
Maximum ár
10.538,5193
Minimum ár
9.684,7152
Volatilitás
21,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-11 | 10.027,016029 | +2,33% |
| 2026-11-10 | 9.798,990907 | +0,12% |
| 2026-11-09 | 9.787,649986 | +1,06% |
| 2026-11-06 | 9.684,715170 | -0,42% |
| 2026-11-05 | 9.725,754536 | -2,25% |
| 2026-11-04 | 9.949,376194 | -0,41% |
| 2026-11-03 | 9.990,620563 | -0,56% |
| 2026-11-02 | 10.046,870914 | -0,34% |
| 2026-10-30 | 10.080,819874 | -2,43% |
| 2026-10-29 | 10.332,086038 | -0,85% |
| 2026-10-28 | 10.420,494150 | +0,93% |
| 2026-10-27 | 10.324,775364 | +1,59% |
| 2026-10-26 | 10.162,694394 | +0,73% |
| 2026-10-22 | 10.089,038563 | -1,94% |
| 2026-10-21 | 10.288,256095 | +1,09% |
| 2026-10-20 | 10.176,855555 | -1,12% |
| 2026-10-19 | 10.292,401209 | +0,62% |
| 2026-10-16 | 10.229,439393 | -0,31% |
| 2026-10-15 | 10.261,358146 | -2,32% |
| 2026-10-14 | 10.504,905287 | -0,32% |
| 2026-10-13 | 10.538,519330 | – |