Aktuális árfolyam
0,8931
2026-10-20
Eszközérték
223,3 E CZK
Nettó eszközérték
Hozam (3 hónap)
-1,57%
Évesített hozam (CAGR)
-6,21%/év
Maximum ár
1,0133
Minimum ár
0,8823
Volatilitás
21,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 0,893120 | -0,43% |
| 2026-10-19 | 0,896955 | -0,53% |
| 2026-10-16 | 0,901764 | +0,26% |
| 2026-10-15 | 0,899418 | +1,60% |
| 2026-10-14 | 0,885214 | -1,67% |
| 2026-10-13 | 0,900246 | -0,29% |
| 2026-10-12 | 0,902828 | -0,62% |
| 2026-10-09 | 0,908468 | +1,51% |
| 2026-10-08 | 0,894956 | +0,44% |
| 2026-10-07 | 0,891053 | -1,21% |
| 2026-10-06 | 0,901939 | +0,80% |
| 2026-10-05 | 0,894796 | -0,15% |
| 2026-10-02 | 0,896102 | -0,96% |
| 2026-10-01 | 0,904805 | +0,36% |
| 2026-09-30 | 0,901536 | +0,16% |
| 2026-09-29 | 0,900138 | +0,38% |
| 2026-09-28 | 0,896747 | -3,66% |
| 2026-09-25 | 0,930782 | +0,54% |
| 2026-09-24 | 0,925755 | -0,50% |
| 2026-09-23 | 0,930399 | -1,42% |
| 2026-09-22 | 0,943799 | -0,11% |
| 2026-09-21 | 0,944850 | -0,91% |
| 2026-09-18 | 0,953569 | +0,57% |
| 2026-09-17 | 0,948120 | +0,43% |
| 2026-09-16 | 0,944066 | +1,11% |
| 2026-09-15 | 0,933715 | -0,38% |
| 2026-09-14 | 0,937298 | -1,38% |
| 2026-09-11 | 0,950376 | +0,06% |
| 2026-09-10 | 0,949852 | -1,28% |
| 2026-09-09 | 0,962205 | +0,53% |
| 2026-09-08 | 0,957175 | -0,92% |
| 2026-09-07 | 0,966097 | +0,01% |
| 2026-09-04 | 0,966020 | -1,37% |
| 2026-09-03 | 0,979416 | +2,78% |
| 2026-09-02 | 0,952888 | +0,51% |
| 2026-09-01 | 0,948093 | -1,98% |
| 2026-08-31 | 0,967283 | -0,94% |
| 2026-08-28 | 0,976500 | -2,90% |
| 2026-08-27 | 1,005643 | +0,26% |
| 2026-08-26 | 1,003083 | -0,95% |
| 2026-08-25 | 1,012743 | -0,06% |
| 2026-08-24 | 1,013329 | +3,25% |
| 2026-08-19 | 0,981439 | +2,92% |
| 2026-08-18 | 0,953615 | -1,23% |
| 2026-08-17 | 0,965496 | +0,81% |
| 2026-08-14 | 0,957700 | +0,39% |
| 2026-08-13 | 0,954026 | -1,09% |
| 2026-08-12 | 0,964570 | +0,64% |
| 2026-08-11 | 0,958419 | +0,42% |
| 2026-08-10 | 0,954398 | +0,50% |
| 2026-08-07 | 0,949657 | +2,43% |
| 2026-08-06 | 0,927153 | -0,12% |
| 2026-08-05 | 0,928290 | +3,70% |
| 2026-08-04 | 0,895152 | +1,46% |
| 2026-08-03 | 0,882308 | -0,31% |
| 2026-07-31 | 0,885094 | -1,30% |
| 2026-07-30 | 0,896762 | +1,57% |
| 2026-07-29 | 0,882935 | -0,02% |
| 2026-07-28 | 0,883069 | -0,95% |
| 2026-07-27 | 0,891566 | +0,23% |
| 2026-07-24 | 0,889542 | +0,46% |
| 2026-07-23 | 0,885470 | -2,41% |
| 2026-07-22 | 0,907346 | – |