Aktuális árfolyam
1,0324
2026-10-20
Eszközérték
3,8 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,54%
Évesített hozam (CAGR)
-2,16%/év
Maximum ár
1,0581
Minimum ár
1,0261
Volatilitás
8,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,032425 | -0,16% |
| 2026-10-19 | 1,034106 | +0,20% |
| 2026-10-16 | 1,032080 | -0,12% |
| 2026-10-15 | 1,033317 | -0,37% |
| 2026-10-14 | 1,037206 | -0,43% |
| 2026-10-13 | 1,041636 | +0,19% |
| 2026-10-12 | 1,039699 | -0,33% |
| 2026-10-09 | 1,043193 | +0,21% |
| 2026-10-08 | 1,041003 | -0,08% |
| 2026-10-07 | 1,041881 | -0,32% |
| 2026-10-06 | 1,045271 | +0,05% |
| 2026-10-05 | 1,044796 | +0,16% |
| 2026-10-02 | 1,043087 | +0,55% |
| 2026-10-01 | 1,037378 | +0,20% |
| 2026-09-30 | 1,035265 | -0,03% |
| 2026-09-29 | 1,035602 | +0,12% |
| 2026-09-28 | 1,034335 | -0,49% |
| 2026-09-25 | 1,039393 | +0,32% |
| 2026-09-24 | 1,036055 | -0,33% |
| 2026-09-23 | 1,039492 | -0,28% |
| 2026-09-22 | 1,042404 | +0,26% |
| 2026-09-21 | 1,039670 | +0,24% |
| 2026-09-18 | 1,037209 | -0,06% |
| 2026-09-17 | 1,037878 | +0,70% |
| 2026-09-16 | 1,030640 | -0,02% |
| 2026-09-15 | 1,030893 | +0,05% |
| 2026-09-14 | 1,030354 | -0,76% |
| 2026-09-11 | 1,038294 | +0,42% |
| 2026-09-10 | 1,033959 | -0,66% |
| 2026-09-09 | 1,040844 | -0,39% |
| 2026-09-08 | 1,044933 | -0,11% |
| 2026-09-07 | 1,046095 | +0,10% |
| 2026-09-04 | 1,045034 | +0,81% |
| 2026-09-03 | 1,036671 | +0,56% |
| 2026-09-02 | 1,030894 | +0,07% |
| 2026-09-01 | 1,030168 | -0,96% |
| 2026-08-31 | 1,040118 | -0,16% |
| 2026-08-28 | 1,041752 | -0,65% |
| 2026-08-27 | 1,048581 | +0,24% |
| 2026-08-26 | 1,046020 | +0,10% |
| 2026-08-25 | 1,044930 | +0,88% |
| 2026-08-24 | 1,035791 | -0,55% |
| 2026-08-19 | 1,041564 | +0,46% |
| 2026-08-18 | 1,036775 | -2,01% |
| 2026-08-17 | 1,058072 | +0,30% |
| 2026-08-14 | 1,054931 | -0,23% |
| 2026-08-13 | 1,057316 | +0,44% |
| 2026-08-12 | 1,052638 | +0,98% |
| 2026-08-11 | 1,042464 | +0,44% |
| 2026-08-10 | 1,037861 | -0,41% |
| 2026-08-07 | 1,042082 | +0,36% |
| 2026-08-06 | 1,038324 | -0,32% |
| 2026-08-05 | 1,041659 | +0,07% |
| 2026-08-04 | 1,040952 | +1,00% |
| 2026-08-03 | 1,030687 | +0,45% |
| 2026-07-31 | 1,026057 | -0,57% |
| 2026-07-30 | 1,031955 | +0,37% |
| 2026-07-29 | 1,028161 | -0,79% |
| 2026-07-28 | 1,036338 | -0,09% |
| 2026-07-27 | 1,037272 | +0,10% |
| 2026-07-24 | 1,036231 | +0,01% |
| 2026-07-23 | 1,036158 | -0,18% |
| 2026-07-22 | 1,038004 | – |