Aktuális árfolyam
1,0298
2026-07-22
Eszközérték
103,0 E Ft
Nettó eszközérték
Hozam (1 hónap)
+0,16%
Évesített hozam (CAGR)
+2,09%/év
Maximum ár
1,0704
Minimum ár
1,0092
Volatilitás
23,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,029790 | +0,44% |
| 2026-07-21 | 1,025240 | +1,13% |
| 2026-07-20 | 1,013780 | -0,13% |
| 2026-07-17 | 1,015150 | -0,20% |
| 2026-07-16 | 1,017220 | -2,21% |
| 2026-07-15 | 1,040240 | -1,40% |
| 2026-07-14 | 1,055030 | +2,22% |
| 2026-07-13 | 1,032100 | -1,62% |
| 2026-07-10 | 1,049050 | -1,16% |
| 2026-07-09 | 1,061310 | +1,47% |
| 2026-07-08 | 1,045940 | +0,54% |
| 2026-07-07 | 1,040290 | -1,72% |
| 2026-07-06 | 1,058450 | +1,32% |
| 2026-07-03 | 1,044690 | -0,73% |
| 2026-07-02 | 1,052330 | -1,68% |
| 2026-07-01 | 1,070350 | +0,60% |
| 2026-06-30 | 1,064010 | +2,16% |
| 2026-06-29 | 1,041480 | +2,79% |
| 2026-06-26 | 1,013220 | +0,40% |
| 2026-06-25 | 1,009230 | -1,60% |
| 2026-06-24 | 1,025680 | -0,24% |
| 2026-06-23 | 1,028100 | – |