Aktuális árfolyam
1,1000
2026-10-20
Eszközérték
66,9 M Ft
Nettó eszközérték (2026.10.19)
Hozam (1 hónap)
-2,97%
Évesített hozam (CAGR)
-31,59%/év
Maximum ár
1,1337
Minimum ár
1,0784
Volatilitás
13,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,099998 | -0,42% |
| 2026-10-19 | 1,104670 | -0,47% |
| 2026-10-16 | 1,109873 | +0,79% |
| 2026-10-15 | 1,101160 | +0,54% |
| 2026-10-14 | 1,095219 | -0,22% |
| 2026-10-13 | 1,097655 | +0,30% |
| 2026-10-12 | 1,094339 | +0,58% |
| 2026-10-09 | 1,088021 | +0,89% |
| 2026-10-08 | 1,078433 | -0,99% |
| 2026-10-07 | 1,089245 | -1,73% |
| 2026-10-06 | 1,108427 | +0,59% |
| 2026-10-05 | 1,101919 | +1,53% |
| 2026-10-02 | 1,085315 | -0,45% |
| 2026-10-01 | 1,090205 | -2,02% |
| 2026-09-30 | 1,112664 | -0,57% |
| 2026-09-29 | 1,119078 | -0,88% |
| 2026-09-28 | 1,129067 | +0,22% |
| 2026-09-25 | 1,126593 | -0,04% |
| 2026-09-24 | 1,127047 | +0,18% |
| 2026-09-23 | 1,125051 | -0,26% |
| 2026-09-22 | 1,128027 | -0,50% |
| 2026-09-21 | 1,133680 | – |