Aktuális árfolyam
9.916,7576
2026-09-29
Eszközérték
8,1 Mrd Ft
Nettó eszközérték (2026.09.28)
Hozam (1 hónap)
-0,81%
Évesített hozam (CAGR)
-9,74%/év
Maximum ár
10.008,6947
Minimum ár
9.916,7576
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 9.916,757637 | -0,08% |
| 2026-09-28 | 9.925,087750 | -0,16% |
| 2026-09-25 | 9.941,066266 | +0,13% |
| 2026-09-24 | 9.928,141137 | -0,34% |
| 2026-09-23 | 9.962,334262 | -0,03% |
| 2026-09-22 | 9.965,430469 | +0,19% |
| 2026-09-21 | 9.946,636711 | -0,04% |
| 2026-09-18 | 9.950,711403 | -0,05% |
| 2026-09-17 | 9.955,600914 | +0,07% |
| 2026-09-16 | 9.948,521559 | +0,05% |
| 2026-09-15 | 9.943,258848 | -0,21% |
| 2026-09-14 | 9.964,583616 | -0,10% |
| 2026-09-11 | 9.974,164260 | -0,13% |
| 2026-09-10 | 9.987,312131 | -0,09% |
| 2026-09-09 | 9.995,960471 | -0,06% |
| 2026-09-08 | 10.002,228457 | -0,06% |
| 2026-09-07 | 10.008,694711 | +0,01% |
| 2026-09-04 | 10.007,312223 | +0,18% |
| 2026-09-03 | 9.989,500262 | +0,18% |
| 2026-09-02 | 9.971,786002 | -0,10% |
| 2026-09-01 | 9.981,745180 | -0,16% |
| 2026-08-31 | 9.997,797633 | – |