Aktuális árfolyam
3,3623
2026-04-01
Eszközérték
80.333 M
Forint
Hozam (5 év)
+40,92%
Évesített hozam (CAGR)
+7,13%
Maximum ár
3,3623
Minimum ár
2,3715
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,362299 | +0,06% |
| 2026-03-31 | 3,360229 | +0,02% |
| 2026-03-30 | 3,359390 | +0,04% |
| 2026-03-27 | 3,358060 | 0,00% |
| 2026-03-26 | 3,358189 | +0,02% |
| 2026-03-25 | 3,357597 | +0,04% |
| 2026-03-24 | 3,356350 | 0,00% |
| 2026-03-23 | 3,356513 | -0,06% |
| 2026-03-20 | 3,358428 | +0,01% |
| 2026-03-19 | 3,358204 | -0,01% |
| 2026-03-18 | 3,358628 | +0,00% |
| 2026-03-17 | 3,358465 | +0,02% |
| 2026-03-16 | 3,357642 | +0,04% |
| 2026-03-13 | 3,356356 | -0,02% |
| 2026-03-12 | 3,357002 | +0,02% |
| 2026-03-11 | 3,356497 | +0,00% |
| 2026-03-10 | 3,356360 | +0,05% |
| 2026-03-09 | 3,354835 | -0,03% |
| 2026-03-06 | 3,355865 | -0,02% |
| 2026-03-05 | 3,356392 | +0,02% |
| 2026-03-04 | 3,355869 | +0,02% |
| 2026-03-03 | 3,355318 | +0,00% |
| 2026-03-02 | 3,355152 | +0,03% |
| 2026-02-27 | 3,354291 | +0,02% |
| 2026-02-26 | 3,353716 | +0,02% |
| 2026-02-25 | 3,353088 | +0,02% |
| 2026-02-24 | 3,352483 | +0,01% |
| 2026-02-23 | 3,352123 | +0,04% |
| 2026-02-20 | 3,350882 | +0,01% |
| 2026-02-19 | 3,350653 | +0,02% |
| 2026-02-18 | 3,349907 | +0,02% |
| 2026-02-17 | 3,349345 | +0,02% |
| 2026-02-16 | 3,348786 | +0,04% |
| 2026-02-13 | 3,347580 | +0,02% |
| 2026-02-12 | 3,346794 | +0,02% |
| 2026-02-11 | 3,346280 | +0,01% |
| 2026-02-10 | 3,345859 | +0,01% |
| 2026-02-09 | 3,345371 | +0,04% |
| 2026-02-06 | 3,344183 | +0,01% |
| 2026-02-05 | 3,343733 | +0,02% |
| 2026-02-04 | 3,343089 | +0,02% |
| 2026-02-03 | 3,342574 | +0,02% |
| 2026-02-02 | 3,341916 | +0,03% |
| 2026-01-30 | 3,341046 | +0,02% |
| 2026-01-29 | 3,340222 | +0,02% |
| 2026-01-28 | 3,339589 | +0,01% |
| 2026-01-27 | 3,339151 | +0,01% |
| 2026-01-26 | 3,338731 | +0,03% |
| 2026-01-23 | 3,337688 | +0,01% |
| 2026-01-22 | 3,337436 | +0,02% |
| 2026-01-21 | 3,336926 | +0,01% |
| 2026-01-20 | 3,336562 | +0,01% |
| 2026-01-19 | 3,336221 | +0,04% |
| 2026-01-16 | 3,334990 | +0,01% |
| 2026-01-15 | 3,334565 | +0,02% |
| 2026-01-14 | 3,334027 | +0,02% |
| 2026-01-13 | 3,333489 | 0,00% |
| 2026-01-12 | 3,333576 | +0,04% |
| 2026-01-09 | 3,332282 | +0,02% |
| 2026-01-08 | 3,331520 | +0,02% |
| 2026-01-07 | 3,330757 | +0,01% |
| 2026-01-06 | 3,330512 | +0,02% |
| 2026-01-05 | 3,329696 | +0,04% |
| 2025-12-31 | 3,328412 | +0,01% |
| 2025-12-30 | 3,327988 | +0,04% |
| 2025-12-29 | 3,326755 | +0,07% |
| 2025-12-23 | 3,324472 | +0,02% |
| 2025-12-22 | 3,323845 | +0,05% |
| 2025-12-19 | 3,322116 | +0,02% |
| 2025-12-18 | 3,321610 | +0,03% |
| 2025-12-17 | 3,320531 | +0,03% |
| 2025-12-16 | 3,319471 | +0,01% |
| 2025-12-15 | 3,319007 | +0,03% |
| 2025-12-12 | 3,317970 | +0,02% |
| 2025-12-11 | 3,317334 | +0,02% |
| 2025-12-10 | 3,316616 | +0,03% |
| 2025-12-09 | 3,315472 | +0,03% |
| 2025-12-08 | 3,314457 | +0,03% |
| 2025-12-05 | 3,313401 | +0,02% |
| 2025-12-04 | 3,312740 | +0,04% |
| 2025-12-03 | 3,311478 | +0,02% |
| 2025-12-02 | 3,310955 | +0,02% |
| 2025-12-01 | 3,310349 | +0,03% |
| 2025-11-28 | 3,309488 | +0,03% |
| 2025-11-27 | 3,308524 | +0,03% |
| 2025-11-26 | 3,307632 | +0,02% |
| 2025-11-25 | 3,307050 | +0,01% |
| 2025-11-24 | 3,306611 | +0,03% |
| 2025-11-21 | 3,305474 | +0,02% |
| 2025-11-20 | 3,304923 | +0,02% |
| 2025-11-19 | 3,304273 | +0,01% |
| 2025-11-18 | 3,303799 | +0,02% |
| 2025-11-17 | 3,303283 | +0,03% |
| 2025-11-14 | 3,302372 | +0,01% |
| 2025-11-13 | 3,302082 | +0,02% |
| 2025-11-12 | 3,301354 | +0,01% |
| 2025-11-11 | 3,301004 | +0,01% |
| 2025-11-10 | 3,300547 | +0,03% |
| 2025-11-07 | 3,299408 | +0,02% |
| 2025-11-06 | 3,298898 | +0,02% |
| 2025-11-05 | 3,298126 | +0,01% |
| 2025-11-04 | 3,297767 | +0,02% |
| 2025-11-03 | 3,297140 | +0,02% |
| 2025-10-31 | 3,296590 | +0,04% |
| 2025-10-30 | 3,295353 | +0,02% |
| 2025-10-29 | 3,294642 | +0,01% |
| 2025-10-28 | 3,294251 | +0,02% |
| 2025-10-27 | 3,293732 | +0,05% |
| 2025-10-22 | 3,291930 | +0,02% |
| 2025-10-21 | 3,291416 | 0,00% |
| 2025-10-20 | 3,291489 | +0,04% |
| 2025-10-17 | 3,290156 | +0,02% |
| 2025-10-16 | 3,289529 | +0,02% |
| 2025-10-15 | 3,288880 | +0,02% |
| 2025-10-14 | 3,288378 | +0,01% |
| 2025-10-13 | 3,287930 | +0,04% |
| 2025-10-10 | 3,286569 | +0,01% |
| 2025-10-09 | 3,286143 | +0,02% |
| 2025-10-08 | 3,285469 | +0,02% |
| 2025-10-07 | 3,284729 | +0,01% |
| 2025-10-06 | 3,284379 | +0,04% |
| 2025-10-03 | 3,283224 | +0,01% |
| 2025-10-02 | 3,282765 | +0,03% |
| 2025-10-01 | 3,281640 | +0,00% |
| 2025-09-30 | 3,281570 | +0,02% |
| 2025-09-29 | 3,280788 | +0,03% |
| 2025-09-26 | 3,279648 | +0,02% |
| 2025-09-25 | 3,278873 | +0,02% |
| 2025-09-24 | 3,278120 | +0,01% |
| 2025-09-23 | 3,277709 | +0,01% |
| 2025-09-22 | 3,277469 | +0,04% |
| 2025-09-19 | 3,276233 | +0,02% |
| 2025-09-18 | 3,275647 | +0,02% |
| 2025-09-17 | 3,275058 | +0,01% |
| 2025-09-16 | 3,274611 | +0,02% |
| 2025-09-15 | 3,274073 | +0,04% |
| 2025-09-12 | 3,272816 | +0,01% |
| 2025-09-11 | 3,272411 | +0,02% |
| 2025-09-10 | 3,271754 | +0,01% |
| 2025-09-09 | 3,271335 | +0,01% |
| 2025-09-08 | 3,270865 | +0,03% |
| 2025-09-05 | 3,269748 | +0,00% |
| 2025-09-04 | 3,269697 | +0,03% |
| 2025-09-03 | 3,268630 | +0,01% |
| 2025-09-02 | 3,268170 | +0,02% |
| 2025-09-01 | 3,267518 | +0,03% |
| 2025-08-29 | 3,266643 | +0,02% |
| 2025-08-28 | 3,265851 | +0,00% |
| 2025-08-27 | 3,265790 | +0,02% |
| 2025-08-26 | 3,265290 | +0,01% |
| 2025-08-25 | 3,264806 | +0,03% |
| 2025-08-22 | 3,263726 | +0,02% |
| 2025-08-21 | 3,263038 | +0,03% |
| 2025-08-19 | 3,261920 | +0,02% |
| 2025-08-18 | 3,261340 | +0,04% |
| 2025-08-15 | 3,259977 | +0,01% |
| 2025-08-14 | 3,259550 | +0,03% |
| 2025-08-13 | 3,258613 | +0,01% |
| 2025-08-12 | 3,258158 | +0,01% |
| 2025-08-11 | 3,257769 | +0,03% |
| 2025-08-08 | 3,256656 | +0,02% |
| 2025-08-07 | 3,256160 | +0,03% |
| 2025-08-06 | 3,255313 | +0,01% |
| 2025-08-05 | 3,254864 | +0,01% |
| 2025-08-04 | 3,254463 | +0,05% |
| 2025-08-01 | 3,252897 | +0,01% |
| 2025-07-31 | 3,252633 | +0,03% |
| 2025-07-30 | 3,251656 | +0,01% |
| 2025-07-29 | 3,251223 | +0,01% |
| 2025-07-28 | 3,250870 | +0,04% |
| 2025-07-25 | 3,249567 | +0,02% |
| 2025-07-24 | 3,248960 | +0,01% |
| 2025-07-23 | 3,248505 | +0,02% |
| 2025-07-22 | 3,247827 | +0,00% |
| 2025-07-21 | 3,247719 | +0,04% |
| 2025-07-18 | 3,246534 | +0,02% |
| 2025-07-17 | 3,246015 | +0,02% |
| 2025-07-16 | 3,245358 | +0,01% |
| 2025-07-15 | 3,244877 | +0,01% |
| 2025-07-14 | 3,244398 | +0,04% |
| 2025-07-11 | 3,243066 | +0,02% |
| 2025-07-10 | 3,242440 | +0,02% |
| 2025-07-09 | 3,241860 | +0,02% |
| 2025-07-08 | 3,241118 | +0,01% |
| 2025-07-07 | 3,240654 | +0,05% |
| 2025-07-04 | 3,239168 | +0,03% |
| 2025-07-03 | 3,238303 | +0,01% |
| 2025-07-02 | 3,238105 | +0,04% |
| 2025-07-01 | 3,236852 | -0,01% |
| 2025-06-30 | 3,237085 | +0,04% |
| 2025-06-27 | 3,235869 | +0,01% |
| 2025-06-26 | 3,235469 | +0,02% |
| 2025-06-25 | 3,234772 | +0,02% |
| 2025-06-24 | 3,234152 | +0,02% |
| 2025-06-23 | 3,233410 | +0,04% |
| 2025-06-20 | 3,232246 | +0,02% |
| 2025-06-19 | 3,231735 | +0,02% |
| 2025-06-18 | 3,231115 | +0,03% |
| 2025-06-17 | 3,230293 | +0,02% |
| 2025-06-16 | 3,229717 | +0,03% |
| 2025-06-13 | 3,228868 | +0,02% |
| 2025-06-12 | 3,228379 | +0,02% |
| 2025-06-11 | 3,227717 | +0,00% |
| 2025-06-10 | 3,227717 | +0,05% |
| 2025-06-06 | 3,226095 | +0,02% |
| 2025-06-05 | 3,225608 | +0,03% |
| 2025-06-04 | 3,224699 | +0,02% |
| 2025-06-03 | 3,224213 | +0,02% |
| 2025-06-02 | 3,223668 | +0,04% |
| 2025-05-29 | 3,222429 | +0,03% |
| 2025-05-28 | 3,221402 | +0,01% |
| 2025-05-27 | 3,220950 | +0,02% |
| 2025-05-26 | 3,220284 | +0,03% |
| 2025-05-23 | 3,219292 | +0,02% |
| 2025-05-22 | 3,218712 | +0,02% |
| 2025-05-21 | 3,218113 | +0,01% |
| 2025-05-20 | 3,217710 | +0,02% |
| 2025-05-19 | 3,216937 | +0,05% |
| 2025-05-16 | 3,215346 | +0,02% |
| 2025-05-15 | 3,214745 | +0,02% |
| 2025-05-14 | 3,213993 | +0,01% |
| 2025-05-13 | 3,213527 | +0,02% |
| 2025-05-12 | 3,212982 | +0,04% |
| 2025-05-09 | 3,211804 | +0,01% |
| 2025-05-08 | 3,211523 | +0,01% |
| 2025-05-07 | 3,211266 | +0,03% |
| 2025-05-06 | 3,210343 | +0,02% |
| 2025-05-05 | 3,209821 | +0,05% |
| 2025-04-30 | 3,208338 | +0,03% |
| 2025-04-29 | 3,207429 | +0,02% |
| 2025-04-28 | 3,206708 | +0,03% |
| 2025-04-25 | 3,205637 | 0,00% |
| 2025-04-24 | 3,205640 | +0,03% |
| 2025-04-23 | 3,204787 | +0,01% |
| 2025-04-22 | 3,204375 | +0,01% |
| 2025-04-17 | 3,203937 | +0,02% |
| 2025-04-16 | 3,203342 | +0,05% |
| 2025-04-15 | 3,201804 | +0,01% |
| 2025-04-14 | 3,201624 | +0,04% |
| 2025-04-11 | 3,200371 | +0,01% |
| 2025-04-10 | 3,199983 | +0,03% |
| 2025-04-09 | 3,199154 | 0,00% |
| 2025-04-08 | 3,199251 | +0,00% |
| 2025-04-07 | 3,199218 | +0,03% |
| 2025-04-04 | 3,198161 | +0,02% |
| 2025-04-03 | 3,197640 | +0,03% |
| 2025-04-02 | 3,196802 | +0,03% |
| 2025-04-01 | 3,195988 | +0,01% |
| 2025-03-31 | 3,195813 | +0,03% |
| 2025-03-28 | 3,194802 | +0,05% |
| 2025-03-27 | 3,193104 | +0,02% |
| 2025-03-26 | 3,192381 | +0,01% |
| 2025-03-25 | 3,192044 | +0,01% |
| 2025-03-24 | 3,191737 | +0,05% |
| 2025-03-21 | 3,190180 | +0,01% |
| 2025-03-20 | 3,189704 | +0,02% |
| 2025-03-19 | 3,189043 | +0,02% |
| 2025-03-18 | 3,188473 | +0,01% |
| 2025-03-17 | 3,188024 | +0,04% |
| 2025-03-14 | 3,186869 | +0,02% |
| 2025-03-13 | 3,186377 | +0,01% |
| 2025-03-12 | 3,185993 | -0,01% |
| 2025-03-11 | 3,186346 | +0,01% |
| 2025-03-10 | 3,185927 | +0,04% |
| 2025-03-07 | 3,184572 | +0,02% |
| 2025-03-06 | 3,184064 | +0,00% |
| 2025-03-05 | 3,183933 | +0,01% |
| 2025-03-04 | 3,183624 | +0,01% |
| 2025-03-03 | 3,183261 | +0,03% |
| 2025-02-28 | 3,182238 | +0,02% |
| 2025-02-27 | 3,181603 | +0,02% |
| 2025-02-26 | 3,180925 | +0,00% |
| 2025-02-25 | 3,180903 | +0,01% |
| 2025-02-24 | 3,180530 | +0,04% |
| 2025-02-21 | 3,179169 | +0,01% |
| 2025-02-20 | 3,178720 | +0,03% |
| 2025-02-19 | 3,177893 | +0,01% |
| 2025-02-18 | 3,177420 | +0,02% |
| 2025-02-17 | 3,176927 | +0,04% |
| 2025-02-14 | 3,175746 | +0,01% |
| 2025-02-13 | 3,175306 | +0,02% |
| 2025-02-12 | 3,174541 | +0,01% |
| 2025-02-11 | 3,174122 | +0,01% |
| 2025-02-10 | 3,173748 | +0,04% |
| 2025-02-07 | 3,172485 | +0,01% |
| 2025-02-06 | 3,172084 | +0,02% |
| 2025-02-05 | 3,171413 | +0,01% |
| 2025-02-04 | 3,170944 | +0,02% |
| 2025-02-03 | 3,170314 | +0,02% |
| 2025-01-31 | 3,169723 | +0,03% |
| 2025-01-30 | 3,168851 | +0,02% |
| 2025-01-29 | 3,168184 | +0,00% |
| 2025-01-28 | 3,168026 | +0,00% |
| 2025-01-27 | 3,167922 | +0,03% |
| 2025-01-24 | 3,166904 | +0,01% |
| 2025-01-23 | 3,166559 | +0,02% |
| 2025-01-22 | 3,165859 | +0,01% |
| 2025-01-21 | 3,165561 | +0,01% |
| 2025-01-20 | 3,165396 | +0,03% |
| 2025-01-17 | 3,164450 | +0,02% |
| 2025-01-16 | 3,163840 | +0,02% |
| 2025-01-15 | 3,163182 | +0,02% |
| 2025-01-14 | 3,162658 | +0,00% |
| 2025-01-13 | 3,162599 | +0,03% |
| 2025-01-10 | 3,161564 | +0,02% |
| 2025-01-09 | 3,161072 | +0,02% |
| 2025-01-08 | 3,160534 | +0,02% |
| 2025-01-07 | 3,160053 | -0,07% |
| 2025-01-06 | 3,162393 | +0,06% |
| 2025-01-03 | 3,160431 | +0,05% |
| 2025-01-02 | 3,158744 | +0,03% |
| 2024-12-31 | 3,157734 | +0,01% |
| 2024-12-30 | 3,157360 | +0,12% |
| 2024-12-23 | 3,153550 | +0,04% |
| 2024-12-20 | 3,152234 | +0,03% |
| 2024-12-19 | 3,151337 | +0,04% |
| 2024-12-18 | 3,150150 | -0,02% |
| 2024-12-17 | 3,150625 | +0,02% |
| 2024-12-16 | 3,149968 | +0,03% |
| 2024-12-13 | 3,148867 | +0,01% |
| 2024-12-12 | 3,148443 | +0,02% |
| 2024-12-11 | 3,147768 | +0,02% |
| 2024-12-10 | 3,147253 | +0,02% |
| 2024-12-09 | 3,146741 | +0,03% |
| 2024-12-06 | 3,145790 | +0,02% |
| 2024-12-05 | 3,145113 | +0,02% |
| 2024-12-04 | 3,144517 | +0,02% |
| 2024-12-03 | 3,143863 | +0,06% |
| 2024-12-02 | 3,142078 | +0,02% |
| 2024-11-29 | 3,141390 | +0,03% |
| 2024-11-28 | 3,140431 | +0,04% |
| 2024-11-27 | 3,139265 | +0,02% |
| 2024-11-26 | 3,138770 | +0,01% |
| 2024-11-25 | 3,138475 | +0,02% |
| 2024-11-22 | 3,137767 | +0,02% |
| 2024-11-21 | 3,137041 | +0,03% |
| 2024-11-20 | 3,136160 | +0,02% |
| 2024-11-19 | 3,135506 | +0,01% |
| 2024-11-18 | 3,135118 | +0,04% |
| 2024-11-15 | 3,133948 | +0,01% |
| 2024-11-14 | 3,133732 | +0,01% |
| 2024-11-13 | 3,133289 | +0,00% |
| 2024-11-12 | 3,133179 | +0,02% |
| 2024-11-11 | 3,132625 | +0,05% |
| 2024-11-08 | 3,131113 | +0,04% |
| 2024-11-07 | 3,129940 | +0,02% |
| 2024-11-06 | 3,129440 | +0,02% |
| 2024-11-05 | 3,128939 | +0,02% |
| 2024-11-04 | 3,128294 | +0,02% |
| 2024-10-31 | 3,127721 | +0,05% |
| 2024-10-30 | 3,126249 | +0,02% |
| 2024-10-29 | 3,125487 | +0,01% |
| 2024-10-28 | 3,125173 | +0,03% |
| 2024-10-25 | 3,124119 | +0,02% |
| 2024-10-24 | 3,123512 | +0,04% |
| 2024-10-22 | 3,122291 | +0,00% |
| 2024-10-21 | 3,122188 | +0,03% |
| 2024-10-18 | 3,121185 | +0,01% |
| 2024-10-17 | 3,120857 | +0,03% |
| 2024-10-16 | 3,119969 | +0,01% |
| 2024-10-15 | 3,119571 | +0,02% |
| 2024-10-14 | 3,119054 | +0,04% |
| 2024-10-11 | 3,117903 | +0,01% |
| 2024-10-10 | 3,117638 | +0,02% |
| 2024-10-09 | 3,116964 | +0,01% |
| 2024-10-08 | 3,116717 | +0,02% |
| 2024-10-07 | 3,116153 | +0,03% |
| 2024-10-04 | 3,115292 | +0,01% |
| 2024-10-03 | 3,114849 | +0,02% |
| 2024-10-02 | 3,114107 | +0,03% |
| 2024-10-01 | 3,113157 | +0,01% |
| 2024-09-30 | 3,112780 | +0,04% |
| 2024-09-27 | 3,111560 | +0,02% |
| 2024-09-26 | 3,111079 | +0,00% |
| 2024-09-25 | 3,110942 | +0,02% |
| 2024-09-24 | 3,110458 | +0,02% |
| 2024-09-23 | 3,109809 | +0,04% |
| 2024-09-20 | 3,108509 | +0,01% |
| 2024-09-19 | 3,108067 | +0,03% |
| 2024-09-18 | 3,107248 | +0,01% |
| 2024-09-17 | 3,107026 | +0,02% |
| 2024-09-16 | 3,106501 | +0,04% |
| 2024-09-13 | 3,105311 | +0,01% |
| 2024-09-12 | 3,104946 | +0,02% |
| 2024-09-11 | 3,104260 | +0,01% |
| 2024-09-10 | 3,103826 | +0,01% |
| 2024-09-09 | 3,103365 | +0,04% |
| 2024-09-06 | 3,102162 | +0,02% |
| 2024-09-05 | 3,101583 | +0,03% |
| 2024-09-04 | 3,100790 | +0,02% |
| 2024-09-03 | 3,100155 | +0,02% |
| 2024-09-02 | 3,099423 | +0,02% |
| 2024-08-30 | 3,098685 | +0,03% |
| 2024-08-29 | 3,097673 | +0,02% |
| 2024-08-28 | 3,096983 | +0,03% |
| 2024-08-27 | 3,096050 | +0,00% |
| 2024-08-26 | 3,096023 | +0,04% |
| 2024-08-23 | 3,094895 | +0,02% |
| 2024-08-22 | 3,094223 | +0,02% |
| 2024-08-21 | 3,093566 | +0,06% |
| 2024-08-16 | 3,091564 | +0,02% |
| 2024-08-15 | 3,091084 | +0,02% |
| 2024-08-14 | 3,090340 | +0,01% |
| 2024-08-13 | 3,089974 | +0,01% |
| 2024-08-12 | 3,089703 | +0,04% |
| 2024-08-09 | 3,088506 | +0,02% |
| 2024-08-08 | 3,087951 | +0,02% |
| 2024-08-07 | 3,087228 | +0,02% |
| 2024-08-06 | 3,086738 | +0,00% |
| 2024-08-05 | 3,086637 | +0,03% |
| 2024-08-02 | 3,085658 | +0,03% |
| 2024-08-01 | 3,084747 | +0,00% |
| 2024-07-31 | 3,084619 | +0,11% |
| 2024-07-30 | 3,081372 | +0,04% |
| 2024-07-29 | 3,080245 | +0,04% |
| 2024-07-26 | 3,078962 | +0,01% |
| 2024-07-25 | 3,078554 | +0,03% |
| 2024-07-24 | 3,077548 | +0,02% |
| 2024-07-23 | 3,076913 | +0,02% |
| 2024-07-22 | 3,076213 | +0,04% |
| 2024-07-19 | 3,074851 | +0,01% |
| 2024-07-18 | 3,074451 | +0,01% |
| 2024-07-17 | 3,073994 | +0,04% |
| 2024-07-16 | 3,072701 | +0,02% |
| 2024-07-15 | 3,072025 | +0,03% |
| 2024-07-12 | 3,071048 | +0,02% |
| 2024-07-11 | 3,070331 | +0,04% |
| 2024-07-10 | 3,069238 | +0,04% |
| 2024-07-09 | 3,068140 | +0,03% |
| 2024-07-08 | 3,067205 | +0,04% |
| 2024-07-05 | 3,065985 | +0,02% |
| 2024-07-04 | 3,065252 | +0,02% |
| 2024-07-03 | 3,064534 | +0,02% |
| 2024-07-02 | 3,064074 | +0,02% |
| 2024-07-01 | 3,063459 | +0,03% |
| 2024-06-28 | 3,062542 | +0,02% |
| 2024-06-27 | 3,062079 | +0,03% |
| 2024-06-26 | 3,061194 | +0,04% |
| 2024-06-25 | 3,059930 | +0,01% |
| 2024-06-24 | 3,059483 | +0,03% |
| 2024-06-21 | 3,058463 | +0,02% |
| 2024-06-20 | 3,057903 | +0,03% |
| 2024-06-19 | 3,057065 | +0,03% |
| 2024-06-18 | 3,056047 | +0,02% |
| 2024-06-17 | 3,055539 | +0,01% |
| 2024-06-14 | 3,055142 | +0,02% |
| 2024-06-13 | 3,054567 | +0,04% |
| 2024-06-12 | 3,053411 | +0,02% |
| 2024-06-11 | 3,052743 | +0,02% |
| 2024-06-10 | 3,052085 | +0,04% |
| 2024-06-07 | 3,050786 | 0,00% |
| 2024-06-06 | 3,050825 | +0,03% |
| 2024-06-05 | 3,049964 | 0,00% |
| 2024-06-04 | 3,050085 | +0,03% |
| 2024-06-03 | 3,049300 | +0,03% |
| 2024-05-31 | 3,048336 | +0,03% |
| 2024-05-30 | 3,047407 | +0,03% |
| 2024-05-29 | 3,046573 | +0,02% |
| 2024-05-28 | 3,046043 | +0,02% |
| 2024-05-27 | 3,045362 | +0,03% |
| 2024-05-24 | 3,044299 | 0,00% |
| 2024-05-23 | 3,044410 | +0,02% |
| 2024-05-22 | 3,043708 | +0,02% |
| 2024-05-21 | 3,043154 | +0,06% |
| 2024-05-17 | 3,041377 | +0,01% |
| 2024-05-16 | 3,040946 | +0,03% |
| 2024-05-15 | 3,040089 | +0,02% |
| 2024-05-14 | 3,039347 | +0,02% |
| 2024-05-13 | 3,038890 | +0,04% |
| 2024-05-10 | 3,037764 | +0,02% |
| 2024-05-09 | 3,037252 | +0,03% |
| 2024-05-08 | 3,036475 | +0,02% |
| 2024-05-07 | 3,035848 | +0,02% |
| 2024-05-06 | 3,035243 | +0,05% |
| 2024-05-03 | 3,033816 | +0,02% |
| 2024-05-02 | 3,033248 | +0,04% |
| 2024-04-30 | 3,032062 | +0,01% |
| 2024-04-29 | 3,031727 | +0,05% |
| 2024-04-26 | 3,030100 | +0,02% |
| 2024-04-25 | 3,029518 | +0,01% |
| 2024-04-24 | 3,029198 | +0,01% |
| 2024-04-23 | 3,028834 | +0,02% |
| 2024-04-22 | 3,028289 | +0,04% |
| 2024-04-19 | 3,026994 | +0,02% |
| 2024-04-18 | 3,026378 | +0,02% |
| 2024-04-17 | 3,025783 | +0,02% |
| 2024-04-16 | 3,025234 | +0,01% |
| 2024-04-15 | 3,024781 | +0,04% |
| 2024-04-12 | 3,023487 | +0,03% |
| 2024-04-11 | 3,022706 | +0,02% |
| 2024-04-10 | 3,021959 | +0,01% |
| 2024-04-09 | 3,021573 | +0,02% |
| 2024-04-08 | 3,020974 | +0,05% |
| 2024-04-05 | 3,019353 | +0,02% |
| 2024-04-04 | 3,018869 | +0,02% |
| 2024-04-03 | 3,018160 | +0,02% |
| 2024-04-02 | 3,017526 | +0,06% |
| 2024-03-28 | 3,015726 | -0,01% |
| 2024-03-27 | 3,016012 | +0,06% |
| 2024-03-26 | 3,014056 | +0,02% |
| 2024-03-25 | 3,013460 | +0,03% |
| 2024-03-22 | 3,012410 | +0,03% |
| 2024-03-21 | 3,011616 | +0,05% |
| 2024-03-20 | 3,010212 | +0,01% |
| 2024-03-19 | 3,009802 | +0,02% |
| 2024-03-18 | 3,009186 | +0,04% |
| 2024-03-14 | 3,007843 | +0,02% |
| 2024-03-13 | 3,007276 | +0,06% |
| 2024-03-12 | 3,005587 | +0,01% |
| 2024-03-11 | 3,005246 | +0,03% |
| 2024-03-08 | 3,004209 | +0,02% |
| 2024-03-07 | 3,003474 | +0,05% |
| 2024-03-06 | 3,002097 | +0,02% |
| 2024-03-05 | 3,001443 | +0,02% |
| 2024-03-04 | 3,000731 | +0,04% |
| 2024-03-01 | 2,999514 | +0,02% |
| 2024-02-29 | 2,999011 | +0,06% |
| 2024-02-28 | 2,997106 | +0,06% |
| 2024-02-27 | 2,995401 | -0,01% |
| 2024-02-26 | 2,995791 | +0,04% |
| 2024-02-23 | 2,994552 | +0,03% |
| 2024-02-22 | 2,993647 | +0,04% |
| 2024-02-21 | 2,992305 | +0,02% |
| 2024-02-20 | 2,991740 | +0,03% |
| 2024-02-19 | 2,990917 | +0,03% |
| 2024-02-16 | 2,989901 | +0,02% |
| 2024-02-15 | 2,989231 | +0,06% |
| 2024-02-14 | 2,987506 | +0,03% |
| 2024-02-13 | 2,986512 | +0,01% |
| 2024-02-12 | 2,986166 | +0,04% |
| 2024-02-09 | 2,984966 | +0,03% |
| 2024-02-08 | 2,984199 | +0,05% |
| 2024-02-07 | 2,982679 | +0,03% |
| 2024-02-06 | 2,981887 | +0,03% |
| 2024-02-05 | 2,980901 | +0,04% |
| 2024-02-02 | 2,979636 | +0,01% |
| 2024-02-01 | 2,979223 | +0,04% |
| 2024-01-31 | 2,978003 | +0,02% |
| 2024-01-30 | 2,977272 | +0,03% |
| 2024-01-29 | 2,976446 | +0,05% |
| 2024-01-26 | 2,974819 | +0,04% |
| 2024-01-25 | 2,973586 | +0,06% |
| 2024-01-24 | 2,971659 | +0,01% |
| 2024-01-23 | 2,971408 | +0,00% |
| 2024-01-22 | 2,971320 | +0,04% |
| 2024-01-19 | 2,970171 | +0,04% |
| 2024-01-18 | 2,969021 | +0,07% |
| 2024-01-17 | 2,967019 | +0,03% |
| 2024-01-16 | 2,966277 | +0,03% |
| 2024-01-15 | 2,965504 | +0,05% |
| 2024-01-12 | 2,963900 | +0,03% |
| 2024-01-11 | 2,962872 | +0,06% |
| 2024-01-10 | 2,960995 | -0,01% |
| 2024-01-09 | 2,961216 | +0,02% |
| 2024-01-08 | 2,960514 | +0,05% |
| 2024-01-05 | 2,959120 | +0,01% |
| 2024-01-04 | 2,958939 | +0,01% |
| 2024-01-03 | 2,958769 | +0,00% |
| 2024-01-02 | 2,958660 | +0,01% |
| 2023-12-31 | 2,958422 | +0,02% |
| 2023-12-29 | 2,957910 | +0,06% |
| 2023-12-28 | 2,956134 | +0,02% |
| 2023-12-27 | 2,955535 | +0,07% |
| 2023-12-22 | 2,953503 | +0,06% |
| 2023-12-21 | 2,951701 | +0,09% |
| 2023-12-20 | 2,949170 | +0,21% |
| 2023-12-19 | 2,943135 | +0,04% |
| 2023-12-18 | 2,942011 | +0,11% |
| 2023-12-15 | 2,938911 | +0,06% |
| 2023-12-14 | 2,937087 | +0,08% |
| 2023-12-13 | 2,934865 | +0,04% |
| 2023-12-12 | 2,933615 | +0,05% |
| 2023-12-11 | 2,932233 | +0,08% |
| 2023-12-08 | 2,929882 | +0,04% |
| 2023-12-07 | 2,928716 | +0,04% |
| 2023-12-06 | 2,927422 | +0,04% |
| 2023-12-05 | 2,926215 | +0,07% |
| 2023-12-04 | 2,924087 | +0,09% |
| 2023-12-01 | 2,921555 | +0,00% |
| 2023-11-30 | 2,921449 | +0,06% |
| 2023-11-29 | 2,919686 | +0,06% |
| 2023-11-28 | 2,917926 | -0,09% |
| 2023-11-27 | 2,920547 | +0,08% |
| 2023-11-24 | 2,918138 | +0,04% |
| 2023-11-23 | 2,917070 | +0,02% |
| 2023-11-22 | 2,916371 | +0,05% |
| 2023-11-21 | 2,914913 | +0,05% |
| 2023-11-20 | 2,913527 | +0,08% |
| 2023-11-17 | 2,911229 | +0,04% |
| 2023-11-16 | 2,910180 | +0,02% |
| 2023-11-15 | 2,909548 | +0,04% |
| 2023-11-14 | 2,908486 | +0,04% |
| 2023-11-13 | 2,907437 | +0,09% |
| 2023-11-10 | 2,904857 | +0,03% |
| 2023-11-09 | 2,904084 | +0,02% |
| 2023-11-08 | 2,903411 | +0,02% |
| 2023-11-07 | 2,902779 | +0,00% |
| 2023-11-06 | 2,902728 | +0,08% |
| 2023-11-03 | 2,900550 | +0,01% |
| 2023-11-02 | 2,900162 | +0,07% |
| 2023-10-31 | 2,898227 | +0,05% |
| 2023-10-30 | 2,896643 | +0,11% |
| 2023-10-27 | 2,893397 | +0,02% |
| 2023-10-26 | 2,892679 | +0,06% |
| 2023-10-25 | 2,891032 | +0,05% |
| 2023-10-24 | 2,889634 | +0,11% |
| 2023-10-20 | 2,886473 | +0,08% |
| 2023-10-19 | 2,884196 | +0,04% |
| 2023-10-18 | 2,883052 | +0,02% |
| 2023-10-17 | 2,882397 | +0,08% |
| 2023-10-16 | 2,880061 | +0,07% |
| 2023-10-13 | 2,878122 | +0,04% |
| 2023-10-12 | 2,876891 | +0,02% |
| 2023-10-11 | 2,876241 | +0,02% |
| 2023-10-10 | 2,875564 | +0,02% |
| 2023-10-09 | 2,874937 | +0,11% |
| 2023-10-06 | 2,871913 | +0,02% |
| 2023-10-05 | 2,871344 | +0,03% |
| 2023-10-04 | 2,870487 | +0,04% |
| 2023-10-03 | 2,869206 | +0,06% |
| 2023-10-02 | 2,867558 | +0,05% |
| 2023-09-29 | 2,866083 | +0,06% |
| 2023-09-28 | 2,864318 | +0,05% |
| 2023-09-27 | 2,862918 | +0,08% |
| 2023-09-26 | 2,860691 | -0,01% |
| 2023-09-25 | 2,860999 | +0,11% |
| 2023-09-21 | 2,857953 | +0,04% |
| 2023-09-20 | 2,856770 | +0,04% |
| 2023-09-19 | 2,855493 | +0,05% |
| 2023-09-18 | 2,854152 | +0,08% |
| 2023-09-15 | 2,851740 | +0,04% |
| 2023-09-14 | 2,850698 | +0,03% |
| 2023-09-13 | 2,849795 | +0,02% |
| 2023-09-12 | 2,849330 | +0,05% |
| 2023-09-11 | 2,848020 | +0,10% |
| 2023-09-08 | 2,845046 | +0,02% |
| 2023-09-07 | 2,844494 | +0,07% |
| 2023-09-06 | 2,842542 | +0,03% |
| 2023-09-05 | 2,841822 | +0,03% |
| 2023-09-04 | 2,841007 | +0,10% |
| 2023-09-01 | 2,838113 | +0,02% |
| 2023-08-31 | 2,837575 | +0,06% |
| 2023-08-30 | 2,835834 | +0,09% |
| 2023-08-29 | 2,833191 | -0,02% |
| 2023-08-28 | 2,833743 | +0,10% |
| 2023-08-25 | 2,830986 | +0,04% |
| 2023-08-24 | 2,829939 | +0,06% |
| 2023-08-23 | 2,828336 | +0,05% |
| 2023-08-22 | 2,826967 | +0,04% |
| 2023-08-21 | 2,825805 | +0,11% |
| 2023-08-18 | 2,822771 | +0,06% |
| 2023-08-17 | 2,821182 | +0,04% |
| 2023-08-16 | 2,820028 | +0,03% |
| 2023-08-15 | 2,819141 | +0,07% |
| 2023-08-14 | 2,817135 | +0,11% |
| 2023-08-11 | 2,814173 | +0,03% |
| 2023-08-10 | 2,813273 | +0,04% |
| 2023-08-09 | 2,812118 | +0,06% |
| 2023-08-08 | 2,810388 | +0,05% |
| 2023-08-07 | 2,808995 | +0,11% |
| 2023-08-04 | 2,806001 | +0,03% |
| 2023-08-03 | 2,805059 | +0,04% |
| 2023-08-02 | 2,804049 | +0,05% |
| 2023-08-01 | 2,802740 | +0,04% |
| 2023-07-31 | 2,801504 | +0,11% |
| 2023-07-28 | 2,798415 | +0,07% |
| 2023-07-27 | 2,796341 | +0,07% |
| 2023-07-26 | 2,794418 | +0,01% |
| 2023-07-25 | 2,794025 | +0,03% |
| 2023-07-24 | 2,793108 | +0,11% |
| 2023-07-21 | 2,789906 | +0,05% |
| 2023-07-20 | 2,788519 | +0,04% |
| 2023-07-19 | 2,787366 | +0,04% |
| 2023-07-18 | 2,786336 | +0,04% |
| 2023-07-17 | 2,785258 | +0,12% |
| 2023-07-14 | 2,781934 | +0,01% |
| 2023-07-13 | 2,781615 | +0,04% |
| 2023-07-12 | 2,780413 | +0,06% |
| 2023-07-11 | 2,778641 | +0,04% |
| 2023-07-10 | 2,777423 | +0,09% |
| 2023-07-07 | 2,774804 | +0,03% |
| 2023-07-06 | 2,773975 | +0,04% |
| 2023-07-05 | 2,772757 | +0,04% |
| 2023-07-04 | 2,771575 | +0,05% |
| 2023-07-03 | 2,770215 | +0,06% |
| 2023-06-30 | 2,768601 | +0,13% |
| 2023-06-29 | 2,765056 | +0,06% |
| 2023-06-28 | 2,763372 | +0,04% |
| 2023-06-27 | 2,762166 | +0,04% |
| 2023-06-26 | 2,761068 | +0,17% |
| 2023-06-23 | 2,756272 | +0,08% |
| 2023-06-22 | 2,754165 | +0,08% |
| 2023-06-21 | 2,751929 | +0,06% |
| 2023-06-20 | 2,750225 | +0,05% |
| 2023-06-19 | 2,748794 | +0,14% |
| 2023-06-16 | 2,745005 | +0,05% |
| 2023-06-15 | 2,743636 | +0,05% |
| 2023-06-14 | 2,742301 | +0,01% |
| 2023-06-13 | 2,742105 | +0,08% |
| 2023-06-12 | 2,739782 | +0,07% |
| 2023-06-09 | 2,737976 | +0,03% |
| 2023-06-08 | 2,737040 | +0,12% |
| 2023-06-07 | 2,733846 | +0,08% |
| 2023-06-06 | 2,731765 | +0,09% |
| 2023-06-05 | 2,729176 | +0,15% |
| 2023-06-02 | 2,725055 | +0,54% |
| 2023-06-01 | 2,710484 | +0,16% |
| 2023-05-31 | 2,706086 | +0,05% |
| 2023-05-30 | 2,704665 | +0,15% |
| 2023-05-26 | 2,700682 | +0,03% |
| 2023-05-25 | 2,700005 | +0,07% |
| 2023-05-24 | 2,697991 | +0,07% |
| 2023-05-23 | 2,696212 | +0,06% |
| 2023-05-22 | 2,694632 | +0,11% |
| 2023-05-19 | 2,691703 | +0,07% |
| 2023-05-18 | 2,689694 | +0,05% |
| 2023-05-17 | 2,688338 | +0,08% |
| 2023-05-16 | 2,686260 | +0,06% |
| 2023-05-15 | 2,684671 | +0,12% |
| 2023-05-12 | 2,681488 | +0,18% |
| 2023-05-11 | 2,676658 | +0,05% |
| 2023-05-10 | 2,675339 | +0,04% |
| 2023-05-09 | 2,674278 | -0,04% |
| 2023-05-08 | 2,675271 | +0,07% |
| 2023-05-05 | 2,673523 | -0,06% |
| 2023-05-04 | 2,675087 | +0,06% |
| 2023-05-03 | 2,673564 | +0,05% |
| 2023-05-02 | 2,672348 | -0,04% |
| 2023-04-28 | 2,673446 | +0,07% |
| 2023-04-27 | 2,671520 | +0,05% |
| 2023-04-26 | 2,670167 | +0,04% |
| 2023-04-25 | 2,669025 | +0,06% |
| 2023-04-24 | 2,667465 | +0,10% |
| 2023-04-21 | 2,664842 | +0,04% |
| 2023-04-20 | 2,663870 | +0,06% |
| 2023-04-19 | 2,662296 | +0,08% |
| 2023-04-18 | 2,660192 | +0,03% |
| 2023-04-17 | 2,659397 | +0,15% |
| 2023-04-14 | 2,655502 | +0,03% |
| 2023-04-13 | 2,654610 | +0,05% |
| 2023-04-12 | 2,653379 | +0,02% |
| 2023-04-11 | 2,652754 | +0,15% |
| 2023-04-06 | 2,648893 | +0,05% |
| 2023-04-05 | 2,647504 | +0,05% |
| 2023-04-04 | 2,646103 | +0,05% |
| 2023-04-03 | 2,644839 | +0,09% |
| 2023-03-31 | 2,642583 | +0,07% |
| 2023-03-30 | 2,640640 | +0,02% |
| 2023-03-29 | 2,640097 | +0,01% |
| 2023-03-28 | 2,639788 | +0,21% |
| 2023-03-27 | 2,634360 | +0,12% |
| 2023-03-24 | 2,631290 | -0,17% |
| 2023-03-23 | 2,635894 | +0,06% |
| 2023-03-22 | 2,634253 | +0,02% |
| 2023-03-21 | 2,633652 | +0,21% |
| 2023-03-20 | 2,628200 | -0,08% |
| 2023-03-17 | 2,630413 | +0,04% |
| 2023-03-16 | 2,629347 | +0,12% |
| 2023-03-14 | 2,626245 | +0,18% |
| 2023-03-13 | 2,621604 | -0,06% |
| 2023-03-10 | 2,623075 | +0,07% |
| 2023-03-09 | 2,621350 | +0,03% |
| 2023-03-08 | 2,620553 | +0,23% |
| 2023-03-07 | 2,614611 | +0,04% |
| 2023-03-06 | 2,613500 | +0,12% |
| 2023-03-03 | 2,610273 | +0,06% |
| 2023-03-02 | 2,608746 | +0,04% |
| 2023-03-01 | 2,607645 | +0,02% |
| 2023-02-28 | 2,607144 | +0,03% |
| 2023-02-27 | 2,606289 | +0,10% |
| 2023-02-24 | 2,603680 | +0,04% |
| 2023-02-23 | 2,602736 | +0,06% |
| 2023-02-22 | 2,601176 | +0,05% |
| 2023-02-21 | 2,599785 | -0,01% |
| 2023-02-20 | 2,600045 | +0,11% |
| 2023-02-17 | 2,597252 | +0,01% |
| 2023-02-16 | 2,596990 | +0,05% |
| 2023-02-15 | 2,595694 | +0,03% |
| 2023-02-14 | 2,594902 | +0,02% |
| 2023-02-13 | 2,594332 | +0,08% |
| 2023-02-10 | 2,592226 | +0,01% |
| 2023-02-09 | 2,591964 | +0,04% |
| 2023-02-08 | 2,591021 | +0,02% |
| 2023-02-07 | 2,590456 | +0,06% |
| 2023-02-06 | 2,589029 | +0,10% |
| 2023-02-03 | 2,586355 | +0,03% |
| 2023-02-02 | 2,585545 | +0,10% |
| 2023-02-01 | 2,583005 | +0,03% |
| 2023-01-31 | 2,582287 | +0,05% |
| 2023-01-30 | 2,580915 | +0,07% |
| 2023-01-27 | 2,579061 | +0,01% |
| 2023-01-26 | 2,578716 | +0,04% |
| 2023-01-25 | 2,577680 | +0,06% |
| 2023-01-24 | 2,576126 | +0,02% |
| 2023-01-23 | 2,575512 | +0,12% |
| 2023-01-20 | 2,572364 | +0,04% |
| 2023-01-19 | 2,571242 | +0,03% |
| 2023-01-18 | 2,570424 | +0,07% |
| 2023-01-17 | 2,568662 | -0,21% |
| 2023-01-16 | 2,573962 | +0,35% |
| 2023-01-13 | 2,564961 | +0,07% |
| 2023-01-12 | 2,563255 | +0,06% |
| 2023-01-11 | 2,561727 | +0,07% |
| 2023-01-10 | 2,560026 | +0,06% |
| 2023-01-09 | 2,558544 | +0,14% |
| 2023-01-06 | 2,554893 | +0,13% |
| 2023-01-05 | 2,551588 | +0,05% |
| 2023-01-04 | 2,550233 | -0,02% |
| 2023-01-03 | 2,550678 | +0,06% |
| 2023-01-02 | 2,549206 | +0,08% |
| 2022-12-31 | 2,547260 | +0,04% |
| 2022-12-30 | 2,546289 | +0,03% |
| 2022-12-29 | 2,545597 | +0,04% |
| 2022-12-28 | 2,544627 | +0,06% |
| 2022-12-27 | 2,543092 | +0,17% |
| 2022-12-23 | 2,538895 | +0,03% |
| 2022-12-22 | 2,538098 | +0,03% |
| 2022-12-21 | 2,537371 | +0,06% |
| 2022-12-20 | 2,535842 | +0,01% |
| 2022-12-19 | 2,535464 | +0,10% |
| 2022-12-16 | 2,532990 | +0,06% |
| 2022-12-15 | 2,531358 | +0,02% |
| 2022-12-14 | 2,530972 | +0,05% |
| 2022-12-13 | 2,529628 | +0,07% |
| 2022-12-12 | 2,527951 | +0,17% |
| 2022-12-09 | 2,523784 | -0,08% |
| 2022-12-08 | 2,525822 | +0,01% |
| 2022-12-07 | 2,525552 | +0,02% |
| 2022-12-06 | 2,524934 | +0,02% |
| 2022-12-05 | 2,524477 | +0,08% |
| 2022-12-02 | 2,522377 | +0,02% |
| 2022-12-01 | 2,521837 | +0,00% |
| 2022-11-30 | 2,521794 | +0,02% |
| 2022-11-29 | 2,521313 | +0,06% |
| 2022-11-28 | 2,519867 | +0,11% |
| 2022-11-25 | 2,516978 | +0,04% |
| 2022-11-24 | 2,515846 | +0,06% |
| 2022-11-23 | 2,514270 | +0,04% |
| 2022-11-22 | 2,513321 | +0,09% |
| 2022-11-21 | 2,511055 | +0,17% |
| 2022-11-18 | 2,506732 | +0,05% |
| 2022-11-17 | 2,505379 | -0,03% |
| 2022-11-16 | 2,506191 | +0,13% |
| 2022-11-15 | 2,502913 | +0,05% |
| 2022-11-14 | 2,501557 | +0,15% |
| 2022-11-11 | 2,497752 | +0,11% |
| 2022-11-10 | 2,494925 | +0,03% |
| 2022-11-09 | 2,494218 | +0,08% |
| 2022-11-08 | 2,492289 | +0,07% |
| 2022-11-07 | 2,490540 | +0,13% |
| 2022-11-04 | 2,487283 | -0,06% |
| 2022-11-03 | 2,488811 | +0,20% |
| 2022-11-02 | 2,483864 | +0,21% |
| 2022-10-28 | 2,478642 | +0,04% |
| 2022-10-27 | 2,477668 | +0,06% |
| 2022-10-26 | 2,476191 | +0,05% |
| 2022-10-25 | 2,475013 | +0,08% |
| 2022-10-24 | 2,473087 | +0,11% |
| 2022-10-21 | 2,470409 | +0,04% |
| 2022-10-20 | 2,469406 | +0,04% |
| 2022-10-19 | 2,468542 | +0,08% |
| 2022-10-18 | 2,466457 | +0,02% |
| 2022-10-17 | 2,465861 | +0,10% |
| 2022-10-14 | 2,463277 | -0,32% |
| 2022-10-13 | 2,471065 | +0,01% |
| 2022-10-12 | 2,470704 | +0,02% |
| 2022-10-11 | 2,470285 | +0,04% |
| 2022-10-10 | 2,469386 | +0,03% |
| 2022-10-07 | 2,468533 | +0,05% |
| 2022-10-06 | 2,467413 | +0,02% |
| 2022-10-05 | 2,466973 | +0,01% |
| 2022-10-04 | 2,466607 | +0,03% |
| 2022-10-03 | 2,465933 | +0,10% |
| 2022-09-30 | 2,463563 | +0,02% |
| 2022-09-29 | 2,463140 | +0,01% |
| 2022-09-28 | 2,462923 | +0,04% |
| 2022-09-27 | 2,462047 | +0,03% |
| 2022-09-26 | 2,461301 | +0,02% |
| 2022-09-23 | 2,460739 | +0,03% |
| 2022-09-22 | 2,459902 | +0,02% |
| 2022-09-21 | 2,459416 | +0,03% |
| 2022-09-20 | 2,458705 | +0,02% |
| 2022-09-19 | 2,458116 | +0,08% |
| 2022-09-16 | 2,456174 | +0,03% |
| 2022-09-15 | 2,455331 | +0,04% |
| 2022-09-14 | 2,454306 | +0,03% |
| 2022-09-13 | 2,453632 | +0,03% |
| 2022-09-12 | 2,452815 | +0,08% |
| 2022-09-09 | 2,450908 | +0,04% |
| 2022-09-08 | 2,449991 | +0,35% |
| 2022-09-07 | 2,441488 | -0,11% |
| 2022-09-06 | 2,444295 | +0,02% |
| 2022-09-05 | 2,443886 | +0,09% |
| 2022-09-02 | 2,441804 | +0,04% |
| 2022-09-01 | 2,440907 | +0,03% |
| 2022-08-31 | 2,440190 | -0,01% |
| 2022-08-30 | 2,440371 | +0,02% |
| 2022-08-29 | 2,439881 | +0,08% |
| 2022-08-26 | 2,437997 | +0,02% |
| 2022-08-25 | 2,437521 | +0,04% |
| 2022-08-24 | 2,436496 | +0,01% |
| 2022-08-23 | 2,436145 | +0,03% |
| 2022-08-22 | 2,435441 | +0,13% |
| 2022-08-19 | 2,432274 | -0,04% |
| 2022-08-18 | 2,433154 | +0,03% |
| 2022-08-17 | 2,432460 | +0,02% |
| 2022-08-16 | 2,431957 | +0,03% |
| 2022-08-15 | 2,431262 | +0,09% |
| 2022-08-12 | 2,429008 | +0,03% |
| 2022-08-11 | 2,428329 | +0,05% |
| 2022-08-10 | 2,427010 | +0,01% |
| 2022-08-09 | 2,426669 | +0,02% |
| 2022-08-08 | 2,426145 | +0,10% |
| 2022-08-05 | 2,423786 | +0,03% |
| 2022-08-04 | 2,422950 | +0,04% |
| 2022-08-03 | 2,422052 | +0,01% |
| 2022-08-02 | 2,421698 | +0,06% |
| 2022-08-01 | 2,420270 | +0,08% |
| 2022-07-29 | 2,418402 | +0,05% |
| 2022-07-28 | 2,417276 | +0,04% |
| 2022-07-27 | 2,416387 | -0,03% |
| 2022-07-26 | 2,417211 | +0,02% |
| 2022-07-25 | 2,416682 | +0,09% |
| 2022-07-22 | 2,414463 | +0,04% |
| 2022-07-21 | 2,413460 | +0,03% |
| 2022-07-20 | 2,412827 | +0,06% |
| 2022-07-19 | 2,411307 | -0,14% |
| 2022-07-18 | 2,414744 | +0,08% |
| 2022-07-15 | 2,412914 | +0,05% |
| 2022-07-14 | 2,411673 | +0,03% |
| 2022-07-13 | 2,410871 | +0,02% |
| 2022-07-12 | 2,410400 | +0,03% |
| 2022-07-11 | 2,409584 | +0,06% |
| 2022-07-08 | 2,408034 | +0,02% |
| 2022-07-07 | 2,407553 | -0,08% |
| 2022-07-06 | 2,409531 | +0,01% |
| 2022-07-05 | 2,409218 | +0,01% |
| 2022-07-04 | 2,408982 | +0,04% |
| 2022-07-01 | 2,408134 | +0,04% |
| 2022-06-30 | 2,407262 | +0,01% |
| 2022-06-29 | 2,407097 | -0,03% |
| 2022-06-28 | 2,407707 | +0,00% |
| 2022-06-27 | 2,407600 | +0,05% |
| 2022-06-24 | 2,406492 | +0,02% |
| 2022-06-23 | 2,406080 | +0,03% |
| 2022-06-22 | 2,405434 | +0,01% |
| 2022-06-21 | 2,405081 | -0,02% |
| 2022-06-20 | 2,405659 | +0,06% |
| 2022-06-17 | 2,404327 | 0,00% |
| 2022-06-16 | 2,404421 | -0,01% |
| 2022-06-15 | 2,404748 | -0,01% |
| 2022-06-14 | 2,404891 | -0,01% |
| 2022-06-13 | 2,405021 | +0,01% |
| 2022-06-10 | 2,404822 | +0,02% |
| 2022-06-09 | 2,404448 | +0,03% |
| 2022-06-08 | 2,403786 | 0,00% |
| 2022-06-07 | 2,403842 | +0,07% |
| 2022-06-03 | 2,402249 | +0,02% |
| 2022-06-02 | 2,401765 | +0,02% |
| 2022-06-01 | 2,401381 | +0,00% |
| 2022-05-31 | 2,401293 | +0,02% |
| 2022-05-30 | 2,400862 | +0,05% |
| 2022-05-27 | 2,399641 | +0,02% |
| 2022-05-26 | 2,399123 | +0,01% |
| 2022-05-25 | 2,398764 | +0,02% |
| 2022-05-24 | 2,398393 | +0,02% |
| 2022-05-23 | 2,397907 | +0,06% |
| 2022-05-20 | 2,396582 | +0,02% |
| 2022-05-19 | 2,396123 | +0,02% |
| 2022-05-18 | 2,395661 | +0,02% |
| 2022-05-17 | 2,395199 | +0,02% |
| 2022-05-16 | 2,394827 | +0,07% |
| 2022-05-13 | 2,393182 | +0,02% |
| 2022-05-12 | 2,392767 | +0,02% |
| 2022-05-11 | 2,392354 | 0,00% |
| 2022-05-10 | 2,392415 | +0,02% |
| 2022-05-09 | 2,392013 | +0,03% |
| 2022-05-06 | 2,391192 | +0,01% |
| 2022-05-05 | 2,390853 | +0,04% |
| 2022-05-04 | 2,389791 | -0,06% |
| 2022-05-03 | 2,391320 | -0,10% |
| 2022-05-02 | 2,393694 | +0,04% |
| 2022-04-29 | 2,392628 | -0,01% |
| 2022-04-28 | 2,392832 | +0,01% |
| 2022-04-27 | 2,392484 | +0,01% |
| 2022-04-26 | 2,392214 | +0,04% |
| 2022-04-25 | 2,391147 | +0,04% |
| 2022-04-22 | 2,390195 | +0,02% |
| 2022-04-21 | 2,389788 | +0,01% |
| 2022-04-20 | 2,389659 | +0,01% |
| 2022-04-19 | 2,389398 | +0,04% |
| 2022-04-14 | 2,388432 | +0,02% |
| 2022-04-13 | 2,388071 | +0,02% |
| 2022-04-12 | 2,387616 | +0,02% |
| 2022-04-11 | 2,387158 | +0,04% |
| 2022-04-08 | 2,386090 | +0,00% |
| 2022-04-07 | 2,385977 | +0,02% |
| 2022-04-06 | 2,385565 | +0,01% |
| 2022-04-05 | 2,385440 | +0,01% |
| 2022-04-04 | 2,385141 | +0,04% |
| 2022-04-01 | 2,384252 | +0,02% |
| 2022-03-31 | 2,383668 | +0,02% |
| 2022-03-30 | 2,383154 | +0,03% |
| 2022-03-29 | 2,382543 | -0,01% |
| 2022-03-28 | 2,382779 | +0,04% |
| 2022-03-25 | 2,381798 | +0,02% |
| 2022-03-24 | 2,381361 | +0,01% |
| 2022-03-23 | 2,381058 | +0,01% |
| 2022-03-22 | 2,380798 | -0,03% |
| 2022-03-21 | 2,381453 | +0,04% |
| 2022-03-18 | 2,380574 | +0,00% |
| 2022-03-17 | 2,380462 | +0,01% |
| 2022-03-16 | 2,380107 | +0,08% |
| 2022-03-11 | 2,378158 | +0,00% |
| 2022-03-10 | 2,378102 | +0,01% |
| 2022-03-09 | 2,377868 | +0,02% |
| 2022-03-08 | 2,377488 | -0,03% |
| 2022-03-07 | 2,378214 | +0,03% |
| 2022-03-04 | 2,377513 | +0,02% |
| 2022-03-03 | 2,377044 | -0,02% |
| 2022-03-02 | 2,377541 | -0,01% |
| 2022-03-01 | 2,377712 | +0,00% |
| 2022-02-28 | 2,377632 | +0,02% |
| 2022-02-25 | 2,377133 | +0,00% |
| 2022-02-24 | 2,377053 | -0,01% |
| 2022-02-23 | 2,377364 | +0,01% |
| 2022-02-22 | 2,377164 | +0,01% |
| 2022-02-21 | 2,376931 | +0,03% |
| 2022-02-18 | 2,376276 | +0,01% |
| 2022-02-17 | 2,376048 | +0,01% |
| 2022-02-16 | 2,375806 | +0,01% |
| 2022-02-15 | 2,375602 | +0,00% |
| 2022-02-14 | 2,375570 | +0,02% |
| 2022-02-11 | 2,375040 | -0,02% |
| 2022-02-10 | 2,375496 | +0,01% |
| 2022-02-09 | 2,375346 | +0,01% |
| 2022-02-08 | 2,375060 | +0,01% |
| 2022-02-07 | 2,374911 | 0,00% |
| 2022-02-04 | 2,374943 | +0,02% |
| 2022-02-03 | 2,374492 | 0,00% |
| 2022-02-02 | 2,374603 | -0,03% |
| 2022-02-01 | 2,375219 | 0,00% |
| 2022-01-31 | 2,375245 | -0,02% |
| 2022-01-28 | 2,375677 | +0,02% |
| 2022-01-27 | 2,375132 | -0,06% |
| 2022-01-26 | 2,376447 | -0,02% |
| 2022-01-25 | 2,376831 | +0,00% |
| 2022-01-24 | 2,376809 | +0,02% |
| 2022-01-21 | 2,376396 | -0,01% |
| 2022-01-20 | 2,376648 | +0,01% |
| 2022-01-19 | 2,376321 | -0,02% |
| 2022-01-18 | 2,376857 | 0,00% |
| 2022-01-17 | 2,376895 | +0,02% |
| 2022-01-14 | 2,376474 | +0,01% |
| 2022-01-13 | 2,376341 | +0,04% |
| 2022-01-12 | 2,375443 | +0,01% |
| 2022-01-11 | 2,375303 | +0,01% |
| 2022-01-10 | 2,375148 | +0,01% |
| 2022-01-07 | 2,374888 | -0,01% |
| 2022-01-06 | 2,375085 | -0,02% |
| 2022-01-05 | 2,375454 | +0,00% |
| 2022-01-04 | 2,375423 | -0,08% |
| 2022-01-03 | 2,377393 | +0,00% |
| 2021-12-31 | 2,377366 | +0,00% |
| 2021-12-30 | 2,377354 | -0,03% |
| 2021-12-29 | 2,377984 | +0,05% |
| 2021-12-28 | 2,376783 | +0,00% |
| 2021-12-27 | 2,376688 | +0,00% |
| 2021-12-23 | 2,376630 | +0,00% |
| 2021-12-22 | 2,376591 | +0,03% |
| 2021-12-21 | 2,375974 | +0,02% |
| 2021-12-20 | 2,375506 | +0,03% |
| 2021-12-17 | 2,374742 | +0,01% |
| 2021-12-16 | 2,374565 | +0,01% |
| 2021-12-15 | 2,374302 | +0,00% |
| 2021-12-14 | 2,374245 | +0,02% |
| 2021-12-13 | 2,373787 | +0,02% |
| 2021-12-10 | 2,373391 | +0,01% |
| 2021-12-09 | 2,373237 | +0,02% |
| 2021-12-08 | 2,372855 | +0,01% |
| 2021-12-07 | 2,372707 | -0,02% |
| 2021-12-06 | 2,373214 | +0,05% |
| 2021-12-03 | 2,372105 | +0,01% |
| 2021-12-02 | 2,371941 | +0,01% |
| 2021-12-01 | 2,371680 | +0,00% |
| 2021-11-30 | 2,371589 | 0,00% |
| 2021-11-29 | 2,371646 | 0,00% |
| 2021-11-26 | 2,371732 | +0,00% |
| 2021-11-25 | 2,371646 | +0,00% |
| 2021-11-24 | 2,371646 | +0,01% |
| 2021-11-23 | 2,371467 | -0,04% |
| 2021-11-22 | 2,372381 | -0,02% |
| 2021-11-19 | 2,372743 | +0,00% |
| 2021-11-18 | 2,372705 | -0,04% |
| 2021-11-17 | 2,373639 | 0,00% |
| 2021-11-16 | 2,373651 | -0,02% |
| 2021-11-15 | 2,374107 | -0,04% |
| 2021-11-12 | 2,374948 | +0,01% |
| 2021-11-11 | 2,374793 | -0,10% |
| 2021-11-10 | 2,377157 | -0,07% |
| 2021-11-09 | 2,378875 | -0,01% |
| 2021-11-08 | 2,379001 | 0,00% |
| 2021-11-05 | 2,379009 | -0,06% |
| 2021-11-04 | 2,380386 | +0,00% |
| 2021-11-03 | 2,380342 | -0,02% |
| 2021-11-02 | 2,380760 | -0,02% |
| 2021-10-29 | 2,381155 | +0,00% |
| 2021-10-28 | 2,381154 | +0,01% |
| 2021-10-27 | 2,380884 | +0,00% |
| 2021-10-26 | 2,380881 | +0,00% |
| 2021-10-25 | 2,380881 | -0,01% |
| 2021-10-22 | 2,381104 | +0,00% |
| 2021-10-21 | 2,381077 | +0,01% |
| 2021-10-20 | 2,380915 | +0,00% |
| 2021-10-19 | 2,380914 | 0,00% |
| 2021-10-18 | 2,380917 | 0,00% |
| 2021-10-15 | 2,380975 | +0,00% |
| 2021-10-14 | 2,380970 | +0,00% |
| 2021-10-13 | 2,380928 | +0,00% |
| 2021-10-12 | 2,380833 | +0,00% |
| 2021-10-11 | 2,380830 | 0,00% |
| 2021-10-08 | 2,380833 | +0,00% |
| 2021-10-07 | 2,380832 | +0,00% |
| 2021-10-06 | 2,380831 | +0,00% |
| 2021-10-05 | 2,380826 | +0,01% |
| 2021-10-04 | 2,380680 | -0,01% |
| 2021-10-01 | 2,380800 | 0,00% |
| 2021-09-30 | 2,380908 | +0,00% |
| 2021-09-29 | 2,380900 | +0,00% |
| 2021-09-28 | 2,380887 | +0,00% |
| 2021-09-27 | 2,380806 | +0,00% |
| 2021-09-24 | 2,380793 | +0,00% |
| 2021-09-23 | 2,380790 | +0,00% |
| 2021-09-22 | 2,380769 | 0,00% |
| 2021-09-21 | 2,380784 | 0,00% |
| 2021-09-20 | 2,380794 | 0,00% |
| 2021-09-17 | 2,380799 | +0,00% |
| 2021-09-16 | 2,380778 | 0,00% |
| 2021-09-15 | 2,380792 | 0,00% |
| 2021-09-14 | 2,380863 | +0,00% |
| 2021-09-13 | 2,380858 | +0,00% |
| 2021-09-10 | 2,380845 | +0,00% |
| 2021-09-09 | 2,380828 | +0,00% |
| 2021-09-08 | 2,380810 | 0,00% |
| 2021-09-07 | 2,380835 | +0,00% |
| 2021-09-06 | 2,380817 | +0,00% |
| 2021-09-03 | 2,380800 | 0,00% |
| 2021-09-02 | 2,380841 | -0,01% |
| 2021-09-01 | 2,381066 | -0,01% |
| 2021-08-31 | 2,381207 | 0,00% |
| 2021-08-30 | 2,381323 | 0,00% |
| 2021-08-27 | 2,381406 | 0,00% |
| 2021-08-26 | 2,381483 | 0,00% |
| 2021-08-25 | 2,381522 | +0,00% |
| 2021-08-24 | 2,381520 | 0,00% |
| 2021-08-23 | 2,381538 | +0,00% |
| 2021-08-19 | 2,381533 | -0,01% |
| 2021-08-18 | 2,381773 | 0,00% |
| 2021-08-17 | 2,381797 | -0,01% |
| 2021-08-16 | 2,381982 | 0,00% |
| 2021-08-13 | 2,381998 | 0,00% |
| 2021-08-12 | 2,382040 | +0,00% |
| 2021-08-11 | 2,382023 | -0,01% |
| 2021-08-10 | 2,382189 | 0,00% |
| 2021-08-09 | 2,382194 | 0,00% |
| 2021-08-06 | 2,382249 | 0,00% |
| 2021-08-05 | 2,382322 | +0,00% |
| 2021-08-04 | 2,382250 | 0,00% |
| 2021-08-03 | 2,382273 | 0,00% |
| 2021-08-02 | 2,382349 | 0,00% |
| 2021-07-30 | 2,382452 | 0,00% |
| 2021-07-29 | 2,382510 | 0,00% |
| 2021-07-28 | 2,382532 | 0,00% |
| 2021-07-27 | 2,382588 | +0,00% |
| 2021-07-26 | 2,382585 | -0,01% |
| 2021-07-23 | 2,382728 | 0,00% |
| 2021-07-22 | 2,382756 | 0,00% |
| 2021-07-21 | 2,382783 | 0,00% |
| 2021-07-20 | 2,382809 | -0,02% |
| 2021-07-19 | 2,383330 | 0,00% |
| 2021-07-16 | 2,383428 | 0,00% |
| 2021-07-15 | 2,383518 | 0,00% |
| 2021-07-14 | 2,383545 | 0,00% |
| 2021-07-13 | 2,383593 | +0,00% |
| 2021-07-12 | 2,383586 | 0,00% |
| 2021-07-09 | 2,383694 | +0,00% |
| 2021-07-08 | 2,383652 | 0,00% |
| 2021-07-07 | 2,383727 | 0,00% |
| 2021-07-06 | 2,383792 | 0,00% |
| 2021-07-05 | 2,383870 | -0,01% |
| 2021-07-02 | 2,383995 | 0,00% |
| 2021-07-01 | 2,384048 | -0,01% |
| 2021-06-30 | 2,384172 | +0,01% |
| 2021-06-29 | 2,384046 | +0,03% |
| 2021-06-28 | 2,383435 | 0,00% |
| 2021-06-25 | 2,383532 | 0,00% |
| 2021-06-24 | 2,383615 | 0,00% |
| 2021-06-23 | 2,383617 | 0,00% |
| 2021-06-22 | 2,383642 | 0,00% |
| 2021-06-21 | 2,383742 | 0,00% |
| 2021-06-18 | 2,383819 | 0,00% |
| 2021-06-17 | 2,383844 | 0,00% |
| 2021-06-16 | 2,383899 | 0,00% |
| 2021-06-15 | 2,383971 | 0,00% |
| 2021-06-14 | 2,383980 | 0,00% |
| 2021-06-11 | 2,384093 | 0,00% |
| 2021-06-10 | 2,384120 | 0,00% |
| 2021-06-09 | 2,384146 | 0,00% |
| 2021-06-08 | 2,384173 | 0,00% |
| 2021-06-07 | 2,384178 | 0,00% |
| 2021-06-04 | 2,384255 | 0,00% |
| 2021-06-03 | 2,384257 | 0,00% |
| 2021-06-02 | 2,384306 | 0,00% |
| 2021-06-01 | 2,384379 | 0,00% |
| 2021-05-31 | 2,384429 | 0,00% |
| 2021-05-28 | 2,384510 | 0,00% |
| 2021-05-27 | 2,384565 | 0,00% |
| 2021-05-26 | 2,384602 | 0,00% |
| 2021-05-25 | 2,384628 | -0,01% |
| 2021-05-21 | 2,384752 | 0,00% |
| 2021-05-20 | 2,384779 | 0,00% |
| 2021-05-19 | 2,384806 | 0,00% |
| 2021-05-18 | 2,384833 | 0,00% |
| 2021-05-17 | 2,384860 | -0,03% |
| 2021-05-14 | 2,385463 | 0,00% |
| 2021-05-13 | 2,385506 | 0,00% |
| 2021-05-12 | 2,385572 | 0,00% |
| 2021-05-11 | 2,385614 | 0,00% |
| 2021-05-10 | 2,385658 | 0,00% |
| 2021-05-07 | 2,385706 | 0,00% |
| 2021-05-06 | 2,385747 | 0,00% |
| 2021-05-05 | 2,385789 | 0,00% |
| 2021-05-04 | 2,385829 | 0,00% |
| 2021-05-03 | 2,385868 | -0,01% |
| 2021-04-30 | 2,385991 | +0,01% |
| 2021-04-29 | 2,385699 | 0,00% |
| 2021-04-28 | 2,385731 | 0,00% |
| 2021-04-27 | 2,385754 | 0,00% |
| 2021-04-26 | 2,385788 | 0,00% |
| 2021-04-23 | 2,385891 | +0,01% |
| 2021-04-22 | 2,385577 | 0,00% |
| 2021-04-21 | 2,385597 | 0,00% |
| 2021-04-20 | 2,385623 | +0,00% |
| 2021-04-19 | 2,385616 | 0,00% |
| 2021-04-16 | 2,385696 | 0,00% |
| 2021-04-15 | 2,385722 | 0,00% |
| 2021-04-14 | 2,385749 | 0,00% |
| 2021-04-13 | 2,385775 | 0,00% |
| 2021-04-12 | 2,385801 | 0,00% |
| 2021-04-09 | 2,385880 | 0,00% |
| 2021-04-08 | 2,385907 | – |