Aktuális árfolyam
3,4142
2026-06-10
Eszközérték
66.031 M
Forint
Hozam (3 hónap)
+1,70%
Évesített hozam (CAGR)
+7,09%
Maximum ár
3,4142
Minimum ár
3,3564
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,414164 | +0,01% |
| 2026-06-09 | 3,413737 | +0,01% |
| 2026-06-08 | 3,413514 | +0,03% |
| 2026-06-05 | 3,412420 | +0,00% |
| 2026-06-04 | 3,412326 | +0,02% |
| 2026-06-03 | 3,411671 | +0,02% |
| 2026-06-02 | 3,411111 | +0,02% |
| 2026-06-01 | 3,410592 | +0,02% |
| 2026-05-29 | 3,410079 | +0,04% |
| 2026-05-28 | 3,408722 | +0,02% |
| 2026-05-27 | 3,407887 | +0,02% |
| 2026-05-26 | 3,407137 | +0,05% |
| 2026-05-22 | 3,405360 | +0,02% |
| 2026-05-21 | 3,404743 | -0,02% |
| 2026-05-20 | 3,405306 | +0,03% |
| 2026-05-19 | 3,404297 | +0,01% |
| 2026-05-18 | 3,404001 | +0,03% |
| 2026-05-15 | 3,403059 | +0,00% |
| 2026-05-14 | 3,402930 | +0,10% |
| 2026-05-13 | 3,399411 | +0,04% |
| 2026-05-12 | 3,398001 | -0,01% |
| 2026-05-11 | 3,398275 | +0,04% |
| 2026-05-08 | 3,396894 | +0,04% |
| 2026-05-07 | 3,395560 | +0,05% |
| 2026-05-06 | 3,393750 | +0,05% |
| 2026-05-05 | 3,392070 | +0,01% |
| 2026-05-04 | 3,391770 | +0,04% |
| 2026-04-30 | 3,390289 | +0,02% |
| 2026-04-29 | 3,389728 | +0,03% |
| 2026-04-28 | 3,388817 | +0,02% |
| 2026-04-27 | 3,388209 | +0,04% |
| 2026-04-24 | 3,386687 | +0,01% |
| 2026-04-23 | 3,386245 | -0,01% |
| 2026-04-22 | 3,386511 | +0,04% |
| 2026-04-21 | 3,385161 | -0,02% |
| 2026-04-20 | 3,385673 | +0,17% |
| 2026-04-17 | 3,379764 | +0,05% |
| 2026-04-16 | 3,378040 | +0,04% |
| 2026-04-15 | 3,376591 | +0,02% |
| 2026-04-14 | 3,375958 | +0,04% |
| 2026-04-13 | 3,374600 | +0,12% |
| 2026-04-10 | 3,370539 | +0,05% |
| 2026-04-09 | 3,368710 | +0,04% |
| 2026-04-08 | 3,367217 | +0,08% |
| 2026-04-07 | 3,364635 | +0,06% |
| 2026-04-02 | 3,362578 | +0,01% |
| 2026-04-01 | 3,362299 | +0,06% |
| 2026-03-31 | 3,360229 | +0,02% |
| 2026-03-30 | 3,359390 | +0,04% |
| 2026-03-27 | 3,358060 | 0,00% |
| 2026-03-26 | 3,358189 | +0,02% |
| 2026-03-25 | 3,357597 | +0,04% |
| 2026-03-24 | 3,356350 | 0,00% |
| 2026-03-23 | 3,356513 | -0,06% |
| 2026-03-20 | 3,358428 | +0,01% |
| 2026-03-19 | 3,358204 | -0,01% |
| 2026-03-18 | 3,358628 | +0,00% |
| 2026-03-17 | 3,358465 | +0,02% |
| 2026-03-16 | 3,357642 | +0,04% |
| 2026-03-13 | 3,356356 | -0,02% |
| 2026-03-12 | 3,357002 | – |