Aktuális árfolyam
3,3956
2026-05-07
Eszközérték
61.497 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam (CAGR)
+11,13%
Maximum ár
3,3956
Minimum ár
3,3672
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,395560 | +0,05% |
| 2026-05-06 | 3,393750 | +0,05% |
| 2026-05-05 | 3,392070 | +0,01% |
| 2026-05-04 | 3,391770 | +0,04% |
| 2026-04-30 | 3,390289 | +0,02% |
| 2026-04-29 | 3,389728 | +0,03% |
| 2026-04-28 | 3,388817 | +0,02% |
| 2026-04-27 | 3,388209 | +0,04% |
| 2026-04-24 | 3,386687 | +0,01% |
| 2026-04-23 | 3,386245 | -0,01% |
| 2026-04-22 | 3,386511 | +0,04% |
| 2026-04-21 | 3,385161 | -0,02% |
| 2026-04-20 | 3,385673 | +0,17% |
| 2026-04-17 | 3,379764 | +0,05% |
| 2026-04-16 | 3,378040 | +0,04% |
| 2026-04-15 | 3,376591 | +0,02% |
| 2026-04-14 | 3,375958 | +0,04% |
| 2026-04-13 | 3,374600 | +0,12% |
| 2026-04-10 | 3,370539 | +0,05% |
| 2026-04-09 | 3,368710 | +0,04% |
| 2026-04-08 | 3,367217 | – |