Aktuális árfolyam
3,4149
2026-06-11
Eszközérték
66.745 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+5,88%
Maximum ár
3,4149
Minimum ár
3,3994
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,414880 | +0,02% |
| 2026-06-10 | 3,414164 | +0,01% |
| 2026-06-09 | 3,413737 | +0,01% |
| 2026-06-08 | 3,413514 | +0,03% |
| 2026-06-05 | 3,412420 | +0,00% |
| 2026-06-04 | 3,412326 | +0,02% |
| 2026-06-03 | 3,411671 | +0,02% |
| 2026-06-02 | 3,411111 | +0,02% |
| 2026-06-01 | 3,410592 | +0,02% |
| 2026-05-29 | 3,410079 | +0,04% |
| 2026-05-28 | 3,408722 | +0,02% |
| 2026-05-27 | 3,407887 | +0,02% |
| 2026-05-26 | 3,407137 | +0,05% |
| 2026-05-22 | 3,405360 | +0,02% |
| 2026-05-21 | 3,404743 | -0,02% |
| 2026-05-20 | 3,405306 | +0,03% |
| 2026-05-19 | 3,404297 | +0,01% |
| 2026-05-18 | 3,404001 | +0,03% |
| 2026-05-15 | 3,403059 | +0,00% |
| 2026-05-14 | 3,402930 | +0,10% |
| 2026-05-13 | 3,399411 | – |