Aktuális árfolyam
3,4247
2026-06-30
Eszközérték
50.329 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,31%
Maximum ár
3,4247
Minimum ár
3,4111
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 3,424682 | +0,02% |
| 2026-06-29 | 3,424040 | +0,04% |
| 2026-06-26 | 3,422841 | +0,02% |
| 2026-06-25 | 3,422292 | +0,02% |
| 2026-06-24 | 3,421606 | +0,04% |
| 2026-06-23 | 3,420223 | +0,02% |
| 2026-06-22 | 3,419699 | +0,03% |
| 2026-06-19 | 3,418569 | +0,01% |
| 2026-06-18 | 3,418098 | +0,02% |
| 2026-06-17 | 3,417490 | +0,00% |
| 2026-06-16 | 3,417415 | +0,02% |
| 2026-06-15 | 3,416845 | +0,04% |
| 2026-06-12 | 3,415458 | +0,02% |
| 2026-06-11 | 3,414880 | +0,02% |
| 2026-06-10 | 3,414164 | +0,01% |
| 2026-06-09 | 3,413737 | +0,01% |
| 2026-06-08 | 3,413514 | +0,03% |
| 2026-06-05 | 3,412420 | +0,00% |
| 2026-06-04 | 3,412326 | +0,02% |
| 2026-06-03 | 3,411671 | +0,02% |
| 2026-06-02 | 3,411111 | – |