Aktuális árfolyam
3,2861
2025-10-09
Eszközérték
55.421 M
Forint
Hozam (1 év)
+5,36%
Évesített hozam
+5,43%
Maximum ár
3,2861
Minimum ár
3,1191
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,286143 | - |
| 2025-10-08 | 3,285469 | -0,02% |
| 2025-10-07 | 3,284729 | -0,02% |
| 2025-10-06 | 3,284379 | -0,01% |
| 2025-10-03 | 3,283224 | -0,04% |
| 2025-10-02 | 3,282765 | -0,01% |
| 2025-10-01 | 3,281640 | -0,03% |
| 2025-09-30 | 3,281570 | 0,00% |
| 2025-09-29 | 3,280788 | -0,02% |
| 2025-09-26 | 3,279648 | -0,03% |
| 2025-09-25 | 3,278873 | -0,02% |
| 2025-09-24 | 3,278120 | -0,02% |
| 2025-09-23 | 3,277709 | -0,01% |
| 2025-09-22 | 3,277469 | -0,01% |
| 2025-09-19 | 3,276233 | -0,04% |
| 2025-09-18 | 3,275647 | -0,02% |
| 2025-09-17 | 3,275058 | -0,02% |
| 2025-09-16 | 3,274611 | -0,01% |
| 2025-09-15 | 3,274073 | -0,02% |
| 2025-09-12 | 3,272816 | -0,04% |
| 2025-09-11 | 3,272411 | -0,01% |
| 2025-09-10 | 3,271754 | -0,02% |
| 2025-09-09 | 3,271335 | -0,01% |
| 2025-09-08 | 3,270865 | -0,01% |
| 2025-09-05 | 3,269748 | -0,03% |
| 2025-09-04 | 3,269697 | 0,00% |
| 2025-09-03 | 3,268630 | -0,03% |
| 2025-09-02 | 3,268170 | -0,01% |
| 2025-09-01 | 3,267518 | -0,02% |
| 2025-08-29 | 3,266643 | -0,03% |
| 2025-08-28 | 3,265851 | -0,02% |
| 2025-08-27 | 3,265790 | 0,00% |
| 2025-08-26 | 3,265290 | -0,02% |
| 2025-08-25 | 3,264806 | -0,01% |
| 2025-08-22 | 3,263726 | -0,03% |
| 2025-08-21 | 3,263038 | -0,02% |
| 2025-08-19 | 3,261920 | -0,03% |
| 2025-08-18 | 3,261340 | -0,02% |
| 2025-08-15 | 3,259977 | -0,04% |
| 2025-08-14 | 3,259550 | -0,01% |
| 2025-08-13 | 3,258613 | -0,03% |
| 2025-08-12 | 3,258158 | -0,01% |
| 2025-08-11 | 3,257769 | -0,01% |
| 2025-08-08 | 3,256656 | -0,03% |
| 2025-08-07 | 3,256160 | -0,02% |
| 2025-08-06 | 3,255313 | -0,03% |
| 2025-08-05 | 3,254864 | -0,01% |
| 2025-08-04 | 3,254463 | -0,01% |
| 2025-08-01 | 3,252897 | -0,05% |
| 2025-07-31 | 3,252633 | -0,01% |
| 2025-07-30 | 3,251656 | -0,03% |
| 2025-07-29 | 3,251223 | -0,01% |
| 2025-07-28 | 3,250870 | -0,01% |
| 2025-07-25 | 3,249567 | -0,04% |
| 2025-07-24 | 3,248960 | -0,02% |
| 2025-07-23 | 3,248505 | -0,01% |
| 2025-07-22 | 3,247827 | -0,02% |
| 2025-07-21 | 3,247719 | 0,00% |
| 2025-07-18 | 3,246534 | -0,04% |
| 2025-07-17 | 3,246015 | -0,02% |
| 2025-07-16 | 3,245358 | -0,02% |
| 2025-07-15 | 3,244877 | -0,01% |
| 2025-07-14 | 3,244398 | -0,01% |
| 2025-07-11 | 3,243066 | -0,04% |
| 2025-07-10 | 3,242440 | -0,02% |
| 2025-07-09 | 3,241860 | -0,02% |
| 2025-07-08 | 3,241118 | -0,02% |
| 2025-07-07 | 3,240654 | -0,01% |
| 2025-07-04 | 3,239168 | -0,05% |
| 2025-07-03 | 3,238303 | -0,03% |
| 2025-07-02 | 3,238105 | -0,01% |
| 2025-07-01 | 3,236852 | -0,04% |
| 2025-06-30 | 3,237085 | +0,01% |
| 2025-06-27 | 3,235869 | -0,04% |
| 2025-06-26 | 3,235469 | -0,01% |
| 2025-06-25 | 3,234772 | -0,02% |
| 2025-06-24 | 3,234152 | -0,02% |
| 2025-06-23 | 3,233410 | -0,02% |
| 2025-06-20 | 3,232246 | -0,04% |
| 2025-06-19 | 3,231735 | -0,02% |
| 2025-06-18 | 3,231115 | -0,02% |
| 2025-06-17 | 3,230293 | -0,03% |
| 2025-06-16 | 3,229717 | -0,02% |
| 2025-06-13 | 3,228868 | -0,03% |
| 2025-06-12 | 3,228379 | -0,02% |
| 2025-06-11 | 3,227717 | -0,02% |
| 2025-06-10 | 3,227717 | +0,00% |
| 2025-06-06 | 3,226095 | -0,05% |
| 2025-06-05 | 3,225608 | -0,02% |
| 2025-06-04 | 3,224699 | -0,03% |
| 2025-06-03 | 3,224213 | -0,02% |
| 2025-06-02 | 3,223668 | -0,02% |
| 2025-05-29 | 3,222429 | -0,04% |
| 2025-05-28 | 3,221402 | -0,03% |
| 2025-05-27 | 3,220950 | -0,01% |
| 2025-05-26 | 3,220284 | -0,02% |
| 2025-05-23 | 3,219292 | -0,03% |
| 2025-05-22 | 3,218712 | -0,02% |
| 2025-05-21 | 3,218113 | -0,02% |
| 2025-05-20 | 3,217710 | -0,01% |
| 2025-05-19 | 3,216937 | -0,02% |
| 2025-05-16 | 3,215346 | -0,05% |
| 2025-05-15 | 3,214745 | -0,02% |
| 2025-05-14 | 3,213993 | -0,02% |
| 2025-05-13 | 3,213527 | -0,01% |
| 2025-05-12 | 3,212982 | -0,02% |
| 2025-05-09 | 3,211804 | -0,04% |
| 2025-05-08 | 3,211523 | -0,01% |
| 2025-05-07 | 3,211266 | -0,01% |
| 2025-05-06 | 3,210343 | -0,03% |
| 2025-05-05 | 3,209821 | -0,02% |
| 2025-04-30 | 3,208338 | -0,05% |
| 2025-04-29 | 3,207429 | -0,03% |
| 2025-04-28 | 3,206708 | -0,02% |
| 2025-04-25 | 3,205637 | -0,03% |
| 2025-04-24 | 3,205640 | +0,00% |
| 2025-04-23 | 3,204787 | -0,03% |
| 2025-04-22 | 3,204375 | -0,01% |
| 2025-04-17 | 3,203937 | -0,01% |
| 2025-04-16 | 3,203342 | -0,02% |
| 2025-04-15 | 3,201804 | -0,05% |
| 2025-04-14 | 3,201624 | -0,01% |
| 2025-04-11 | 3,200371 | -0,04% |
| 2025-04-10 | 3,199983 | -0,01% |
| 2025-04-09 | 3,199154 | -0,03% |
| 2025-04-08 | 3,199251 | +0,00% |
| 2025-04-07 | 3,199218 | 0,00% |
| 2025-04-04 | 3,198161 | -0,03% |
| 2025-04-03 | 3,197640 | -0,02% |
| 2025-04-02 | 3,196802 | -0,03% |
| 2025-04-01 | 3,195988 | -0,03% |
| 2025-03-31 | 3,195813 | -0,01% |
| 2025-03-28 | 3,194802 | -0,03% |
| 2025-03-27 | 3,193104 | -0,05% |
| 2025-03-26 | 3,192381 | -0,02% |
| 2025-03-25 | 3,192044 | -0,01% |
| 2025-03-24 | 3,191737 | -0,01% |
| 2025-03-21 | 3,190180 | -0,05% |
| 2025-03-20 | 3,189704 | -0,01% |
| 2025-03-19 | 3,189043 | -0,02% |
| 2025-03-18 | 3,188473 | -0,02% |
| 2025-03-17 | 3,188024 | -0,01% |
| 2025-03-14 | 3,186869 | -0,04% |
| 2025-03-13 | 3,186377 | -0,02% |
| 2025-03-12 | 3,185993 | -0,01% |
| 2025-03-11 | 3,186346 | +0,01% |
| 2025-03-10 | 3,185927 | -0,01% |
| 2025-03-07 | 3,184572 | -0,04% |
| 2025-03-06 | 3,184064 | -0,02% |
| 2025-03-05 | 3,183933 | 0,00% |
| 2025-03-04 | 3,183624 | -0,01% |
| 2025-03-03 | 3,183261 | -0,01% |
| 2025-02-28 | 3,182238 | -0,03% |
| 2025-02-27 | 3,181603 | -0,02% |
| 2025-02-26 | 3,180925 | -0,02% |
| 2025-02-25 | 3,180903 | 0,00% |
| 2025-02-24 | 3,180530 | -0,01% |
| 2025-02-21 | 3,179169 | -0,04% |
| 2025-02-20 | 3,178720 | -0,01% |
| 2025-02-19 | 3,177893 | -0,03% |
| 2025-02-18 | 3,177420 | -0,01% |
| 2025-02-17 | 3,176927 | -0,02% |
| 2025-02-14 | 3,175746 | -0,04% |
| 2025-02-13 | 3,175306 | -0,01% |
| 2025-02-12 | 3,174541 | -0,02% |
| 2025-02-11 | 3,174122 | -0,01% |
| 2025-02-10 | 3,173748 | -0,01% |
| 2025-02-07 | 3,172485 | -0,04% |
| 2025-02-06 | 3,172084 | -0,01% |
| 2025-02-05 | 3,171413 | -0,02% |
| 2025-02-04 | 3,170944 | -0,01% |
| 2025-02-03 | 3,170314 | -0,02% |
| 2025-01-31 | 3,169723 | -0,02% |
| 2025-01-30 | 3,168851 | -0,03% |
| 2025-01-29 | 3,168184 | -0,02% |
| 2025-01-28 | 3,168026 | 0,00% |
| 2025-01-27 | 3,167922 | 0,00% |
| 2025-01-24 | 3,166904 | -0,03% |
| 2025-01-23 | 3,166559 | -0,01% |
| 2025-01-22 | 3,165859 | -0,02% |
| 2025-01-21 | 3,165561 | -0,01% |
| 2025-01-20 | 3,165396 | -0,01% |
| 2025-01-17 | 3,164450 | -0,03% |
| 2025-01-16 | 3,163840 | -0,02% |
| 2025-01-15 | 3,163182 | -0,02% |
| 2025-01-14 | 3,162658 | -0,02% |
| 2025-01-13 | 3,162599 | 0,00% |
| 2025-01-10 | 3,161564 | -0,03% |
| 2025-01-09 | 3,161072 | -0,02% |
| 2025-01-08 | 3,160534 | -0,02% |
| 2025-01-07 | 3,160053 | -0,02% |
| 2025-01-06 | 3,162393 | +0,07% |
| 2025-01-03 | 3,160431 | -0,06% |
| 2025-01-02 | 3,158744 | -0,05% |
| 2024-12-31 | 3,157734 | -0,03% |
| 2024-12-30 | 3,157360 | -0,01% |
| 2024-12-23 | 3,153550 | -0,12% |
| 2024-12-20 | 3,152234 | -0,04% |
| 2024-12-19 | 3,151337 | -0,03% |
| 2024-12-18 | 3,150150 | -0,04% |
| 2024-12-17 | 3,150625 | +0,02% |
| 2024-12-16 | 3,149968 | -0,02% |
| 2024-12-13 | 3,148867 | -0,03% |
| 2024-12-12 | 3,148443 | -0,01% |
| 2024-12-11 | 3,147768 | -0,02% |
| 2024-12-10 | 3,147253 | -0,02% |
| 2024-12-09 | 3,146741 | -0,02% |
| 2024-12-06 | 3,145790 | -0,03% |
| 2024-12-05 | 3,145113 | -0,02% |
| 2024-12-04 | 3,144517 | -0,02% |
| 2024-12-03 | 3,143863 | -0,02% |
| 2024-12-02 | 3,142078 | -0,06% |
| 2024-11-29 | 3,141390 | -0,02% |
| 2024-11-28 | 3,140431 | -0,03% |
| 2024-11-27 | 3,139265 | -0,04% |
| 2024-11-26 | 3,138770 | -0,02% |
| 2024-11-25 | 3,138475 | -0,01% |
| 2024-11-22 | 3,137767 | -0,02% |
| 2024-11-21 | 3,137041 | -0,02% |
| 2024-11-20 | 3,136160 | -0,03% |
| 2024-11-19 | 3,135506 | -0,02% |
| 2024-11-18 | 3,135118 | -0,01% |
| 2024-11-15 | 3,133948 | -0,04% |
| 2024-11-14 | 3,133732 | -0,01% |
| 2024-11-13 | 3,133289 | -0,01% |
| 2024-11-12 | 3,133179 | 0,00% |
| 2024-11-11 | 3,132625 | -0,02% |
| 2024-11-08 | 3,131113 | -0,05% |
| 2024-11-07 | 3,129940 | -0,04% |
| 2024-11-06 | 3,129440 | -0,02% |
| 2024-11-05 | 3,128939 | -0,02% |
| 2024-11-04 | 3,128294 | -0,02% |
| 2024-10-31 | 3,127721 | -0,02% |
| 2024-10-30 | 3,126249 | -0,05% |
| 2024-10-29 | 3,125487 | -0,02% |
| 2024-10-28 | 3,125173 | -0,01% |
| 2024-10-25 | 3,124119 | -0,03% |
| 2024-10-24 | 3,123512 | -0,02% |
| 2024-10-22 | 3,122291 | -0,04% |
| 2024-10-21 | 3,122188 | 0,00% |
| 2024-10-18 | 3,121185 | -0,03% |
| 2024-10-17 | 3,120857 | -0,01% |
| 2024-10-16 | 3,119969 | -0,03% |
| 2024-10-15 | 3,119571 | -0,01% |
| 2024-10-14 | 3,119054 | -0,02% |