Aktuális árfolyam
3,2861
2025-10-09
Eszközérték
55.421 M
Forint
Hozam (1 év)
+227,66%
Évesített hozam
+8,63%
Maximum ár
3,2861
Minimum ár
1,0029
Volatilitás
26,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,286143 | - |
| 2025-10-08 | 3,285469 | -0,02% |
| 2025-10-07 | 3,284729 | -0,02% |
| 2025-10-06 | 3,284379 | -0,01% |
| 2025-10-03 | 3,283224 | -0,04% |
| 2025-10-02 | 3,282765 | -0,01% |
| 2025-10-01 | 3,281640 | -0,03% |
| 2025-09-30 | 3,281570 | 0,00% |
| 2025-09-29 | 3,280788 | -0,02% |
| 2025-09-26 | 3,279648 | -0,03% |
| 2025-09-25 | 3,278873 | -0,02% |
| 2025-09-24 | 3,278120 | -0,02% |
| 2025-09-23 | 3,277709 | -0,01% |
| 2025-09-22 | 3,277469 | -0,01% |
| 2025-09-19 | 3,276233 | -0,04% |
| 2025-09-18 | 3,275647 | -0,02% |
| 2025-09-17 | 3,275058 | -0,02% |
| 2025-09-16 | 3,274611 | -0,01% |
| 2025-09-15 | 3,274073 | -0,02% |
| 2025-09-12 | 3,272816 | -0,04% |
| 2025-09-11 | 3,272411 | -0,01% |
| 2025-09-10 | 3,271754 | -0,02% |
| 2025-09-09 | 3,271335 | -0,01% |
| 2025-09-08 | 3,270865 | -0,01% |
| 2025-09-05 | 3,269748 | -0,03% |
| 2025-09-04 | 3,269697 | 0,00% |
| 2025-09-03 | 3,268630 | -0,03% |
| 2025-09-02 | 3,268170 | -0,01% |
| 2025-09-01 | 3,267518 | -0,02% |
| 2025-08-29 | 3,266643 | -0,03% |
| 2025-08-28 | 3,265851 | -0,02% |
| 2025-08-27 | 3,265790 | 0,00% |
| 2025-08-26 | 3,265290 | -0,02% |
| 2025-08-25 | 3,264806 | -0,01% |
| 2025-08-22 | 3,263726 | -0,03% |
| 2025-08-21 | 3,263038 | -0,02% |
| 2025-08-19 | 3,261920 | -0,03% |
| 2025-08-18 | 3,261340 | -0,02% |
| 2025-08-15 | 3,259977 | -0,04% |
| 2025-08-14 | 3,259550 | -0,01% |
| 2025-08-13 | 3,258613 | -0,03% |
| 2025-08-12 | 3,258158 | -0,01% |
| 2025-08-11 | 3,257769 | -0,01% |
| 2025-08-08 | 3,256656 | -0,03% |
| 2025-08-07 | 3,256160 | -0,02% |
| 2025-08-06 | 3,255313 | -0,03% |
| 2025-08-05 | 3,254864 | -0,01% |
| 2025-08-04 | 3,254463 | -0,01% |
| 2025-08-01 | 3,252897 | -0,05% |
| 2025-07-31 | 3,252633 | -0,01% |
| 2025-07-30 | 3,251656 | -0,03% |
| 2025-07-29 | 3,251223 | -0,01% |
| 2025-07-28 | 3,250870 | -0,01% |
| 2025-07-25 | 3,249567 | -0,04% |
| 2025-07-24 | 3,248960 | -0,02% |
| 2025-07-23 | 3,248505 | -0,01% |
| 2025-07-22 | 3,247827 | -0,02% |
| 2025-07-21 | 3,247719 | 0,00% |
| 2025-07-18 | 3,246534 | -0,04% |
| 2025-07-17 | 3,246015 | -0,02% |
| 2025-07-16 | 3,245358 | -0,02% |
| 2025-07-15 | 3,244877 | -0,01% |
| 2025-07-14 | 3,244398 | -0,01% |
| 2025-07-11 | 3,243066 | -0,04% |
| 2025-07-10 | 3,242440 | -0,02% |
| 2025-07-09 | 3,241860 | -0,02% |
| 2025-07-08 | 3,241118 | -0,02% |
| 2025-07-07 | 3,240654 | -0,01% |
| 2025-07-04 | 3,239168 | -0,05% |
| 2025-07-03 | 3,238303 | -0,03% |
| 2025-07-02 | 3,238105 | -0,01% |
| 2025-07-01 | 3,236852 | -0,04% |
| 2025-06-30 | 3,237085 | +0,01% |
| 2025-06-27 | 3,235869 | -0,04% |
| 2025-06-26 | 3,235469 | -0,01% |
| 2025-06-25 | 3,234772 | -0,02% |
| 2025-06-24 | 3,234152 | -0,02% |
| 2025-06-23 | 3,233410 | -0,02% |
| 2025-06-20 | 3,232246 | -0,04% |
| 2025-06-19 | 3,231735 | -0,02% |
| 2025-06-18 | 3,231115 | -0,02% |
| 2025-06-17 | 3,230293 | -0,03% |
| 2025-06-16 | 3,229717 | -0,02% |
| 2025-06-13 | 3,228868 | -0,03% |
| 2025-06-12 | 3,228379 | -0,02% |
| 2025-06-11 | 3,227717 | -0,02% |
| 2025-06-10 | 3,227717 | +0,00% |
| 2025-06-06 | 3,226095 | -0,05% |
| 2025-06-05 | 3,225608 | -0,02% |
| 2025-06-04 | 3,224699 | -0,03% |
| 2025-06-03 | 3,224213 | -0,02% |
| 2025-06-02 | 3,223668 | -0,02% |
| 2025-05-29 | 3,222429 | -0,04% |
| 2025-05-28 | 3,221402 | -0,03% |
| 2025-05-27 | 3,220950 | -0,01% |
| 2025-05-26 | 3,220284 | -0,02% |
| 2025-05-23 | 3,219292 | -0,03% |
| 2025-05-22 | 3,218712 | -0,02% |
| 2025-05-21 | 3,218113 | -0,02% |
| 2025-05-20 | 3,217710 | -0,01% |
| 2025-05-19 | 3,216937 | -0,02% |
| 2025-05-16 | 3,215346 | -0,05% |
| 2025-05-15 | 3,214745 | -0,02% |
| 2025-05-14 | 3,213993 | -0,02% |
| 2025-05-13 | 3,213527 | -0,01% |
| 2025-05-12 | 3,212982 | -0,02% |
| 2025-05-09 | 3,211804 | -0,04% |
| 2025-05-08 | 3,211523 | -0,01% |
| 2025-05-07 | 3,211266 | -0,01% |
| 2025-05-06 | 3,210343 | -0,03% |
| 2025-05-05 | 3,209821 | -0,02% |
| 2025-04-30 | 3,208338 | -0,05% |
| 2025-04-29 | 3,207429 | -0,03% |
| 2025-04-28 | 3,206708 | -0,02% |
| 2025-04-25 | 3,205637 | -0,03% |
| 2025-04-24 | 3,205640 | +0,00% |
| 2025-04-23 | 3,204787 | -0,03% |
| 2025-04-22 | 3,204375 | -0,01% |
| 2025-04-17 | 3,203937 | -0,01% |
| 2025-04-16 | 3,203342 | -0,02% |
| 2025-04-15 | 3,201804 | -0,05% |
| 2025-04-14 | 3,201624 | -0,01% |
| 2025-04-11 | 3,200371 | -0,04% |
| 2025-04-10 | 3,199983 | -0,01% |
| 2025-04-09 | 3,199154 | -0,03% |
| 2025-04-08 | 3,199251 | +0,00% |
| 2025-04-07 | 3,199218 | 0,00% |
| 2025-04-04 | 3,198161 | -0,03% |
| 2025-04-03 | 3,197640 | -0,02% |
| 2025-04-02 | 3,196802 | -0,03% |
| 2025-04-01 | 3,195988 | -0,03% |
| 2025-03-31 | 3,195813 | -0,01% |
| 2025-03-28 | 3,194802 | -0,03% |
| 2025-03-27 | 3,193104 | -0,05% |
| 2025-03-26 | 3,192381 | -0,02% |
| 2025-03-25 | 3,192044 | -0,01% |
| 2025-03-24 | 3,191737 | -0,01% |
| 2025-03-21 | 3,190180 | -0,05% |
| 2025-03-20 | 3,189704 | -0,01% |
| 2025-03-19 | 3,189043 | -0,02% |
| 2025-03-18 | 3,188473 | -0,02% |
| 2025-03-17 | 3,188024 | -0,01% |
| 2025-03-14 | 3,186869 | -0,04% |
| 2025-03-13 | 3,186377 | -0,02% |
| 2025-03-12 | 3,185993 | -0,01% |
| 2025-03-11 | 3,186346 | +0,01% |
| 2025-03-10 | 3,185927 | -0,01% |
| 2025-03-07 | 3,184572 | -0,04% |
| 2025-03-06 | 3,184064 | -0,02% |
| 2025-03-05 | 3,183933 | 0,00% |
| 2025-03-04 | 3,183624 | -0,01% |
| 2025-03-03 | 3,183261 | -0,01% |
| 2025-02-28 | 3,182238 | -0,03% |
| 2025-02-27 | 3,181603 | -0,02% |
| 2025-02-26 | 3,180925 | -0,02% |
| 2025-02-25 | 3,180903 | 0,00% |
| 2025-02-24 | 3,180530 | -0,01% |
| 2025-02-21 | 3,179169 | -0,04% |
| 2025-02-20 | 3,178720 | -0,01% |
| 2025-02-19 | 3,177893 | -0,03% |
| 2025-02-18 | 3,177420 | -0,01% |
| 2025-02-17 | 3,176927 | -0,02% |
| 2025-02-14 | 3,175746 | -0,04% |
| 2025-02-13 | 3,175306 | -0,01% |
| 2025-02-12 | 3,174541 | -0,02% |
| 2025-02-11 | 3,174122 | -0,01% |
| 2025-02-10 | 3,173748 | -0,01% |
| 2025-02-07 | 3,172485 | -0,04% |
| 2025-02-06 | 3,172084 | -0,01% |
| 2025-02-05 | 3,171413 | -0,02% |
| 2025-02-04 | 3,170944 | -0,01% |
| 2025-02-03 | 3,170314 | -0,02% |
| 2025-01-31 | 3,169723 | -0,02% |
| 2025-01-30 | 3,168851 | -0,03% |
| 2025-01-29 | 3,168184 | -0,02% |
| 2025-01-28 | 3,168026 | 0,00% |
| 2025-01-27 | 3,167922 | 0,00% |
| 2025-01-24 | 3,166904 | -0,03% |
| 2025-01-23 | 3,166559 | -0,01% |
| 2025-01-22 | 3,165859 | -0,02% |
| 2025-01-21 | 3,165561 | -0,01% |
| 2025-01-20 | 3,165396 | -0,01% |
| 2025-01-17 | 3,164450 | -0,03% |
| 2025-01-16 | 3,163840 | -0,02% |
| 2025-01-15 | 3,163182 | -0,02% |
| 2025-01-14 | 3,162658 | -0,02% |
| 2025-01-13 | 3,162599 | 0,00% |
| 2025-01-10 | 3,161564 | -0,03% |
| 2025-01-09 | 3,161072 | -0,02% |
| 2025-01-08 | 3,160534 | -0,02% |
| 2025-01-07 | 3,160053 | -0,02% |
| 2025-01-06 | 3,162393 | +0,07% |
| 2025-01-03 | 3,160431 | -0,06% |
| 2025-01-02 | 3,158744 | -0,05% |
| 2024-12-31 | 3,157734 | -0,03% |
| 2024-12-30 | 3,157360 | -0,01% |
| 2024-12-23 | 3,153550 | -0,12% |
| 2024-12-20 | 3,152234 | -0,04% |
| 2024-12-19 | 3,151337 | -0,03% |
| 2024-12-18 | 3,150150 | -0,04% |
| 2024-12-17 | 3,150625 | +0,02% |
| 2024-12-16 | 3,149968 | -0,02% |
| 2024-12-13 | 3,148867 | -0,03% |
| 2024-12-12 | 3,148443 | -0,01% |
| 2024-12-11 | 3,147768 | -0,02% |
| 2024-12-10 | 3,147253 | -0,02% |
| 2024-12-09 | 3,146741 | -0,02% |
| 2024-12-06 | 3,145790 | -0,03% |
| 2024-12-05 | 3,145113 | -0,02% |
| 2024-12-04 | 3,144517 | -0,02% |
| 2024-12-03 | 3,143863 | -0,02% |
| 2024-12-02 | 3,142078 | -0,06% |
| 2024-11-29 | 3,141390 | -0,02% |
| 2024-11-28 | 3,140431 | -0,03% |
| 2024-11-27 | 3,139265 | -0,04% |
| 2024-11-26 | 3,138770 | -0,02% |
| 2024-11-25 | 3,138475 | -0,01% |
| 2024-11-22 | 3,137767 | -0,02% |
| 2024-11-21 | 3,137041 | -0,02% |
| 2024-11-20 | 3,136160 | -0,03% |
| 2024-11-19 | 3,135506 | -0,02% |
| 2024-11-18 | 3,135118 | -0,01% |
| 2024-11-15 | 3,133948 | -0,04% |
| 2024-11-14 | 3,133732 | -0,01% |
| 2024-11-13 | 3,133289 | -0,01% |
| 2024-11-12 | 3,133179 | 0,00% |
| 2024-11-11 | 3,132625 | -0,02% |
| 2024-11-08 | 3,131113 | -0,05% |
| 2024-11-07 | 3,129940 | -0,04% |
| 2024-11-06 | 3,129440 | -0,02% |
| 2024-11-05 | 3,128939 | -0,02% |
| 2024-11-04 | 3,128294 | -0,02% |
| 2024-10-31 | 3,127721 | -0,02% |
| 2024-10-30 | 3,126249 | -0,05% |
| 2024-10-29 | 3,125487 | -0,02% |
| 2024-10-28 | 3,125173 | -0,01% |
| 2024-10-25 | 3,124119 | -0,03% |
| 2024-10-24 | 3,123512 | -0,02% |
| 2024-10-22 | 3,122291 | -0,04% |
| 2024-10-21 | 3,122188 | 0,00% |
| 2024-10-18 | 3,121185 | -0,03% |
| 2024-10-17 | 3,120857 | -0,01% |
| 2024-10-16 | 3,119969 | -0,03% |
| 2024-10-15 | 3,119571 | -0,01% |
| 2024-10-14 | 3,119054 | -0,02% |
| 2024-10-11 | 3,117903 | -0,04% |
| 2024-10-10 | 3,117638 | -0,01% |
| 2024-10-09 | 3,116964 | -0,02% |
| 2024-10-08 | 3,116717 | -0,01% |
| 2024-10-07 | 3,116153 | -0,02% |
| 2024-10-04 | 3,115292 | -0,03% |
| 2024-10-03 | 3,114849 | -0,01% |
| 2024-10-02 | 3,114107 | -0,02% |
| 2024-10-01 | 3,113157 | -0,03% |
| 2024-09-30 | 3,112780 | -0,01% |
| 2024-09-27 | 3,111560 | -0,04% |
| 2024-09-26 | 3,111079 | -0,02% |
| 2024-09-25 | 3,110942 | 0,00% |
| 2024-09-24 | 3,110458 | -0,02% |
| 2024-09-23 | 3,109809 | -0,02% |
| 2024-09-20 | 3,108509 | -0,04% |
| 2024-09-19 | 3,108067 | -0,01% |
| 2024-09-18 | 3,107248 | -0,03% |
| 2024-09-17 | 3,107026 | -0,01% |
| 2024-09-16 | 3,106501 | -0,02% |
| 2024-09-13 | 3,105311 | -0,04% |
| 2024-09-12 | 3,104946 | -0,01% |
| 2024-09-11 | 3,104260 | -0,02% |
| 2024-09-10 | 3,103826 | -0,01% |
| 2024-09-09 | 3,103365 | -0,01% |
| 2024-09-06 | 3,102162 | -0,04% |
| 2024-09-05 | 3,101583 | -0,02% |
| 2024-09-04 | 3,100790 | -0,03% |
| 2024-09-03 | 3,100155 | -0,02% |
| 2024-09-02 | 3,099423 | -0,02% |
| 2024-08-30 | 3,098685 | -0,02% |
| 2024-08-29 | 3,097673 | -0,03% |
| 2024-08-28 | 3,096983 | -0,02% |
| 2024-08-27 | 3,096050 | -0,03% |
| 2024-08-26 | 3,096023 | 0,00% |
| 2024-08-23 | 3,094895 | -0,04% |
| 2024-08-22 | 3,094223 | -0,02% |
| 2024-08-21 | 3,093566 | -0,02% |
| 2024-08-16 | 3,091564 | -0,06% |
| 2024-08-15 | 3,091084 | -0,02% |
| 2024-08-14 | 3,090340 | -0,02% |
| 2024-08-13 | 3,089974 | -0,01% |
| 2024-08-12 | 3,089703 | -0,01% |
| 2024-08-09 | 3,088506 | -0,04% |
| 2024-08-08 | 3,087951 | -0,02% |
| 2024-08-07 | 3,087228 | -0,02% |
| 2024-08-06 | 3,086738 | -0,02% |
| 2024-08-05 | 3,086637 | 0,00% |
| 2024-08-02 | 3,085658 | -0,03% |
| 2024-08-01 | 3,084747 | -0,03% |
| 2024-07-31 | 3,084619 | 0,00% |
| 2024-07-30 | 3,081372 | -0,11% |
| 2024-07-29 | 3,080245 | -0,04% |
| 2024-07-26 | 3,078962 | -0,04% |
| 2024-07-25 | 3,078554 | -0,01% |
| 2024-07-24 | 3,077548 | -0,03% |
| 2024-07-23 | 3,076913 | -0,02% |
| 2024-07-22 | 3,076213 | -0,02% |
| 2024-07-19 | 3,074851 | -0,04% |
| 2024-07-18 | 3,074451 | -0,01% |
| 2024-07-17 | 3,073994 | -0,01% |
| 2024-07-16 | 3,072701 | -0,04% |
| 2024-07-15 | 3,072025 | -0,02% |
| 2024-07-12 | 3,071048 | -0,03% |
| 2024-07-11 | 3,070331 | -0,02% |
| 2024-07-10 | 3,069238 | -0,04% |
| 2024-07-09 | 3,068140 | -0,04% |
| 2024-07-08 | 3,067205 | -0,03% |
| 2024-07-05 | 3,065985 | -0,04% |
| 2024-07-04 | 3,065252 | -0,02% |
| 2024-07-03 | 3,064534 | -0,02% |
| 2024-07-02 | 3,064074 | -0,02% |
| 2024-07-01 | 3,063459 | -0,02% |
| 2024-06-28 | 3,062542 | -0,03% |
| 2024-06-27 | 3,062079 | -0,02% |
| 2024-06-26 | 3,061194 | -0,03% |
| 2024-06-25 | 3,059930 | -0,04% |
| 2024-06-24 | 3,059483 | -0,01% |
| 2024-06-21 | 3,058463 | -0,03% |
| 2024-06-20 | 3,057903 | -0,02% |
| 2024-06-19 | 3,057065 | -0,03% |
| 2024-06-18 | 3,056047 | -0,03% |
| 2024-06-17 | 3,055539 | -0,02% |
| 2024-06-14 | 3,055142 | -0,01% |
| 2024-06-13 | 3,054567 | -0,02% |
| 2024-06-12 | 3,053411 | -0,04% |
| 2024-06-11 | 3,052743 | -0,02% |
| 2024-06-10 | 3,052085 | -0,02% |
| 2024-06-07 | 3,050786 | -0,04% |
| 2024-06-06 | 3,050825 | +0,00% |
| 2024-06-05 | 3,049964 | -0,03% |
| 2024-06-04 | 3,050085 | +0,00% |
| 2024-06-03 | 3,049300 | -0,03% |
| 2024-05-31 | 3,048336 | -0,03% |
| 2024-05-30 | 3,047407 | -0,03% |
| 2024-05-29 | 3,046573 | -0,03% |
| 2024-05-28 | 3,046043 | -0,02% |
| 2024-05-27 | 3,045362 | -0,02% |
| 2024-05-24 | 3,044299 | -0,03% |
| 2024-05-23 | 3,044410 | +0,00% |
| 2024-05-22 | 3,043708 | -0,02% |
| 2024-05-21 | 3,043154 | -0,02% |
| 2024-05-17 | 3,041377 | -0,06% |
| 2024-05-16 | 3,040946 | -0,01% |
| 2024-05-15 | 3,040089 | -0,03% |
| 2024-05-14 | 3,039347 | -0,02% |
| 2024-05-13 | 3,038890 | -0,02% |
| 2024-05-10 | 3,037764 | -0,04% |
| 2024-05-09 | 3,037252 | -0,02% |
| 2024-05-08 | 3,036475 | -0,03% |
| 2024-05-07 | 3,035848 | -0,02% |
| 2024-05-06 | 3,035243 | -0,02% |
| 2024-05-03 | 3,033816 | -0,05% |
| 2024-05-02 | 3,033248 | -0,02% |
| 2024-04-30 | 3,032062 | -0,04% |
| 2024-04-29 | 3,031727 | -0,01% |
| 2024-04-26 | 3,030100 | -0,05% |
| 2024-04-25 | 3,029518 | -0,02% |
| 2024-04-24 | 3,029198 | -0,01% |
| 2024-04-23 | 3,028834 | -0,01% |
| 2024-04-22 | 3,028289 | -0,02% |
| 2024-04-19 | 3,026994 | -0,04% |
| 2024-04-18 | 3,026378 | -0,02% |
| 2024-04-17 | 3,025783 | -0,02% |
| 2024-04-16 | 3,025234 | -0,02% |
| 2024-04-15 | 3,024781 | -0,01% |
| 2024-04-12 | 3,023487 | -0,04% |
| 2024-04-11 | 3,022706 | -0,03% |
| 2024-04-10 | 3,021959 | -0,02% |
| 2024-04-09 | 3,021573 | -0,01% |
| 2024-04-08 | 3,020974 | -0,02% |
| 2024-04-05 | 3,019353 | -0,05% |
| 2024-04-04 | 3,018869 | -0,02% |
| 2024-04-03 | 3,018160 | -0,02% |
| 2024-04-02 | 3,017526 | -0,02% |
| 2024-03-28 | 3,015726 | -0,06% |
| 2024-03-27 | 3,016012 | +0,01% |
| 2024-03-26 | 3,014056 | -0,06% |
| 2024-03-25 | 3,013460 | -0,02% |
| 2024-03-22 | 3,012410 | -0,03% |
| 2024-03-21 | 3,011616 | -0,03% |
| 2024-03-20 | 3,010212 | -0,05% |
| 2024-03-19 | 3,009802 | -0,01% |
| 2024-03-18 | 3,009186 | -0,02% |
| 2024-03-14 | 3,007843 | -0,04% |
| 2024-03-13 | 3,007276 | -0,02% |
| 2024-03-12 | 3,005587 | -0,06% |
| 2024-03-11 | 3,005246 | -0,01% |
| 2024-03-08 | 3,004209 | -0,03% |
| 2024-03-07 | 3,003474 | -0,02% |
| 2024-03-06 | 3,002097 | -0,05% |
| 2024-03-05 | 3,001443 | -0,02% |
| 2024-03-04 | 3,000731 | -0,02% |
| 2024-03-01 | 2,999514 | -0,04% |
| 2024-02-29 | 2,999011 | -0,02% |
| 2024-02-28 | 2,997106 | -0,06% |
| 2024-02-27 | 2,995401 | -0,06% |
| 2024-02-26 | 2,995791 | +0,01% |
| 2024-02-23 | 2,994552 | -0,04% |
| 2024-02-22 | 2,993647 | -0,03% |
| 2024-02-21 | 2,992305 | -0,04% |
| 2024-02-20 | 2,991740 | -0,02% |
| 2024-02-19 | 2,990917 | -0,03% |
| 2024-02-16 | 2,989901 | -0,03% |
| 2024-02-15 | 2,989231 | -0,02% |
| 2024-02-14 | 2,987506 | -0,06% |
| 2024-02-13 | 2,986512 | -0,03% |
| 2024-02-12 | 2,986166 | -0,01% |
| 2024-02-09 | 2,984966 | -0,04% |
| 2024-02-08 | 2,984199 | -0,03% |
| 2024-02-07 | 2,982679 | -0,05% |
| 2024-02-06 | 2,981887 | -0,03% |
| 2024-02-05 | 2,980901 | -0,03% |
| 2024-02-02 | 2,979636 | -0,04% |
| 2024-02-01 | 2,979223 | -0,01% |
| 2024-01-31 | 2,978003 | -0,04% |
| 2024-01-30 | 2,977272 | -0,02% |
| 2024-01-29 | 2,976446 | -0,03% |
| 2024-01-26 | 2,974819 | -0,05% |
| 2024-01-25 | 2,973586 | -0,04% |
| 2024-01-24 | 2,971659 | -0,06% |
| 2024-01-23 | 2,971408 | -0,01% |
| 2024-01-22 | 2,971320 | 0,00% |
| 2024-01-19 | 2,970171 | -0,04% |
| 2024-01-18 | 2,969021 | -0,04% |
| 2024-01-17 | 2,967019 | -0,07% |
| 2024-01-16 | 2,966277 | -0,03% |
| 2024-01-15 | 2,965504 | -0,03% |
| 2024-01-12 | 2,963900 | -0,05% |
| 2024-01-11 | 2,962872 | -0,03% |
| 2024-01-10 | 2,960995 | -0,06% |
| 2024-01-09 | 2,961216 | +0,01% |
| 2024-01-08 | 2,960514 | -0,02% |
| 2024-01-05 | 2,959120 | -0,05% |
| 2024-01-04 | 2,958939 | -0,01% |
| 2024-01-03 | 2,958769 | -0,01% |
| 2024-01-02 | 2,958660 | 0,00% |
| 2023-12-31 | 2,958422 | -0,01% |
| 2023-12-29 | 2,957910 | -0,02% |
| 2023-12-28 | 2,956134 | -0,06% |
| 2023-12-27 | 2,955535 | -0,02% |
| 2023-12-22 | 2,953503 | -0,07% |
| 2023-12-21 | 2,951701 | -0,06% |
| 2023-12-20 | 2,949170 | -0,09% |
| 2023-12-19 | 2,943135 | -0,20% |
| 2023-12-18 | 2,942011 | -0,04% |
| 2023-12-15 | 2,938911 | -0,11% |
| 2023-12-14 | 2,937087 | -0,06% |
| 2023-12-13 | 2,934865 | -0,08% |
| 2023-12-12 | 2,933615 | -0,04% |
| 2023-12-11 | 2,932233 | -0,05% |
| 2023-12-08 | 2,929882 | -0,08% |
| 2023-12-07 | 2,928716 | -0,04% |
| 2023-12-06 | 2,927422 | -0,04% |
| 2023-12-05 | 2,926215 | -0,04% |
| 2023-12-04 | 2,924087 | -0,07% |
| 2023-12-01 | 2,921555 | -0,09% |
| 2023-11-30 | 2,921449 | 0,00% |
| 2023-11-29 | 2,919686 | -0,06% |
| 2023-11-28 | 2,917926 | -0,06% |
| 2023-11-27 | 2,920547 | +0,09% |
| 2023-11-24 | 2,918138 | -0,08% |
| 2023-11-23 | 2,917070 | -0,04% |
| 2023-11-22 | 2,916371 | -0,02% |
| 2023-11-21 | 2,914913 | -0,05% |
| 2023-11-20 | 2,913527 | -0,05% |
| 2023-11-17 | 2,911229 | -0,08% |
| 2023-11-16 | 2,910180 | -0,04% |
| 2023-11-15 | 2,909548 | -0,02% |
| 2023-11-14 | 2,908486 | -0,04% |
| 2023-11-13 | 2,907437 | -0,04% |
| 2023-11-10 | 2,904857 | -0,09% |
| 2023-11-09 | 2,904084 | -0,03% |
| 2023-11-08 | 2,903411 | -0,02% |
| 2023-11-07 | 2,902779 | -0,02% |
| 2023-11-06 | 2,902728 | 0,00% |
| 2023-11-03 | 2,900550 | -0,08% |
| 2023-11-02 | 2,900162 | -0,01% |
| 2023-10-31 | 2,898227 | -0,07% |
| 2023-10-30 | 2,896643 | -0,05% |
| 2023-10-27 | 2,893397 | -0,11% |
| 2023-10-26 | 2,892679 | -0,02% |
| 2023-10-25 | 2,891032 | -0,06% |
| 2023-10-24 | 2,889634 | -0,05% |
| 2023-10-20 | 2,886473 | -0,11% |
| 2023-10-19 | 2,884196 | -0,08% |
| 2023-10-18 | 2,883052 | -0,04% |
| 2023-10-17 | 2,882397 | -0,02% |
| 2023-10-16 | 2,880061 | -0,08% |
| 2023-10-13 | 2,878122 | -0,07% |
| 2023-10-12 | 2,876891 | -0,04% |
| 2023-10-11 | 2,876241 | -0,02% |
| 2023-10-10 | 2,875564 | -0,02% |
| 2023-10-09 | 2,874937 | -0,02% |
| 2023-10-06 | 2,871913 | -0,11% |
| 2023-10-05 | 2,871344 | -0,02% |
| 2023-10-04 | 2,870487 | -0,03% |
| 2023-10-03 | 2,869206 | -0,04% |
| 2023-10-02 | 2,867558 | -0,06% |
| 2023-09-29 | 2,866083 | -0,05% |
| 2023-09-28 | 2,864318 | -0,06% |
| 2023-09-27 | 2,862918 | -0,05% |
| 2023-09-26 | 2,860691 | -0,08% |
| 2023-09-25 | 2,860999 | +0,01% |
| 2023-09-21 | 2,857953 | -0,11% |
| 2023-09-20 | 2,856770 | -0,04% |
| 2023-09-19 | 2,855493 | -0,04% |
| 2023-09-18 | 2,854152 | -0,05% |
| 2023-09-15 | 2,851740 | -0,08% |
| 2023-09-14 | 2,850698 | -0,04% |
| 2023-09-13 | 2,849795 | -0,03% |
| 2023-09-12 | 2,849330 | -0,02% |
| 2023-09-11 | 2,848020 | -0,05% |
| 2023-09-08 | 2,845046 | -0,10% |
| 2023-09-07 | 2,844494 | -0,02% |
| 2023-09-06 | 2,842542 | -0,07% |
| 2023-09-05 | 2,841822 | -0,03% |
| 2023-09-04 | 2,841007 | -0,03% |
| 2023-09-01 | 2,838113 | -0,10% |
| 2023-08-31 | 2,837575 | -0,02% |
| 2023-08-30 | 2,835834 | -0,06% |
| 2023-08-29 | 2,833191 | -0,09% |
| 2023-08-28 | 2,833743 | +0,02% |
| 2023-08-25 | 2,830986 | -0,10% |
| 2023-08-24 | 2,829939 | -0,04% |
| 2023-08-23 | 2,828336 | -0,06% |
| 2023-08-22 | 2,826967 | -0,05% |
| 2023-08-21 | 2,825805 | -0,04% |
| 2023-08-18 | 2,822771 | -0,11% |
| 2023-08-17 | 2,821182 | -0,06% |
| 2023-08-16 | 2,820028 | -0,04% |
| 2023-08-15 | 2,819141 | -0,03% |
| 2023-08-14 | 2,817135 | -0,07% |
| 2023-08-11 | 2,814173 | -0,11% |
| 2023-08-10 | 2,813273 | -0,03% |
| 2023-08-09 | 2,812118 | -0,04% |
| 2023-08-08 | 2,810388 | -0,06% |
| 2023-08-07 | 2,808995 | -0,05% |
| 2023-08-04 | 2,806001 | -0,11% |
| 2023-08-03 | 2,805059 | -0,03% |
| 2023-08-02 | 2,804049 | -0,04% |
| 2023-08-01 | 2,802740 | -0,05% |
| 2023-07-31 | 2,801504 | -0,04% |
| 2023-07-28 | 2,798415 | -0,11% |
| 2023-07-27 | 2,796341 | -0,07% |
| 2023-07-26 | 2,794418 | -0,07% |
| 2023-07-25 | 2,794025 | -0,01% |
| 2023-07-24 | 2,793108 | -0,03% |
| 2023-07-21 | 2,789906 | -0,11% |
| 2023-07-20 | 2,788519 | -0,05% |
| 2023-07-19 | 2,787366 | -0,04% |
| 2023-07-18 | 2,786336 | -0,04% |
| 2023-07-17 | 2,785258 | -0,04% |
| 2023-07-14 | 2,781934 | -0,12% |
| 2023-07-13 | 2,781615 | -0,01% |
| 2023-07-12 | 2,780413 | -0,04% |
| 2023-07-11 | 2,778641 | -0,06% |
| 2023-07-10 | 2,777423 | -0,04% |
| 2023-07-07 | 2,774804 | -0,09% |
| 2023-07-06 | 2,773975 | -0,03% |
| 2023-07-05 | 2,772757 | -0,04% |
| 2023-07-04 | 2,771575 | -0,04% |
| 2023-07-03 | 2,770215 | -0,05% |
| 2023-06-30 | 2,768601 | -0,06% |
| 2023-06-29 | 2,765056 | -0,13% |
| 2023-06-28 | 2,763372 | -0,06% |
| 2023-06-27 | 2,762166 | -0,04% |
| 2023-06-26 | 2,761068 | -0,04% |
| 2023-06-23 | 2,756272 | -0,17% |
| 2023-06-22 | 2,754165 | -0,08% |
| 2023-06-21 | 2,751929 | -0,08% |
| 2023-06-20 | 2,750225 | -0,06% |
| 2023-06-19 | 2,748794 | -0,05% |
| 2023-06-16 | 2,745005 | -0,14% |
| 2023-06-15 | 2,743636 | -0,05% |
| 2023-06-14 | 2,742301 | -0,05% |
| 2023-06-13 | 2,742105 | -0,01% |
| 2023-06-12 | 2,739782 | -0,08% |
| 2023-06-09 | 2,737976 | -0,07% |
| 2023-06-08 | 2,737040 | -0,03% |
| 2023-06-07 | 2,733846 | -0,12% |
| 2023-06-06 | 2,731765 | -0,08% |
| 2023-06-05 | 2,729176 | -0,09% |
| 2023-06-02 | 2,725055 | -0,15% |
| 2023-06-01 | 2,710484 | -0,53% |
| 2023-05-31 | 2,706086 | -0,16% |
| 2023-05-30 | 2,704665 | -0,05% |
| 2023-05-26 | 2,700682 | -0,15% |
| 2023-05-25 | 2,700005 | -0,03% |
| 2023-05-24 | 2,697991 | -0,07% |
| 2023-05-23 | 2,696212 | -0,07% |
| 2023-05-22 | 2,694632 | -0,06% |
| 2023-05-19 | 2,691703 | -0,11% |
| 2023-05-18 | 2,689694 | -0,07% |
| 2023-05-17 | 2,688338 | -0,05% |
| 2023-05-16 | 2,686260 | -0,08% |
| 2023-05-15 | 2,684671 | -0,06% |
| 2023-05-12 | 2,681488 | -0,12% |
| 2023-05-11 | 2,676658 | -0,18% |
| 2023-05-10 | 2,675339 | -0,05% |
| 2023-05-09 | 2,674278 | -0,04% |
| 2023-05-08 | 2,675271 | +0,04% |
| 2023-05-05 | 2,673523 | -0,07% |
| 2023-05-04 | 2,675087 | +0,06% |
| 2023-05-03 | 2,673564 | -0,06% |
| 2023-05-02 | 2,672348 | -0,05% |
| 2023-04-28 | 2,673446 | +0,04% |
| 2023-04-27 | 2,671520 | -0,07% |
| 2023-04-26 | 2,670167 | -0,05% |
| 2023-04-25 | 2,669025 | -0,04% |
| 2023-04-24 | 2,667465 | -0,06% |
| 2023-04-21 | 2,664842 | -0,10% |
| 2023-04-20 | 2,663870 | -0,04% |
| 2023-04-19 | 2,662296 | -0,06% |
| 2023-04-18 | 2,660192 | -0,08% |
| 2023-04-17 | 2,659397 | -0,03% |
| 2023-04-14 | 2,655502 | -0,15% |
| 2023-04-13 | 2,654610 | -0,03% |
| 2023-04-12 | 2,653379 | -0,05% |
| 2023-04-11 | 2,652754 | -0,02% |
| 2023-04-06 | 2,648893 | -0,15% |
| 2023-04-05 | 2,647504 | -0,05% |
| 2023-04-04 | 2,646103 | -0,05% |
| 2023-04-03 | 2,644839 | -0,05% |
| 2023-03-31 | 2,642583 | -0,09% |
| 2023-03-30 | 2,640640 | -0,07% |
| 2023-03-29 | 2,640097 | -0,02% |
| 2023-03-28 | 2,639788 | -0,01% |
| 2023-03-27 | 2,634360 | -0,21% |
| 2023-03-24 | 2,631290 | -0,12% |
| 2023-03-23 | 2,635894 | +0,17% |
| 2023-03-22 | 2,634253 | -0,06% |
| 2023-03-21 | 2,633652 | -0,02% |
| 2023-03-20 | 2,628200 | -0,21% |
| 2023-03-17 | 2,630413 | +0,08% |
| 2023-03-16 | 2,629347 | -0,04% |
| 2023-03-14 | 2,626245 | -0,12% |
| 2023-03-13 | 2,621604 | -0,18% |
| 2023-03-10 | 2,623075 | +0,06% |
| 2023-03-09 | 2,621350 | -0,07% |
| 2023-03-08 | 2,620553 | -0,03% |
| 2023-03-07 | 2,614611 | -0,23% |
| 2023-03-06 | 2,613500 | -0,04% |
| 2023-03-03 | 2,610273 | -0,12% |
| 2023-03-02 | 2,608746 | -0,06% |
| 2023-03-01 | 2,607645 | -0,04% |
| 2023-02-28 | 2,607144 | -0,02% |
| 2023-02-27 | 2,606289 | -0,03% |
| 2023-02-24 | 2,603680 | -0,10% |
| 2023-02-23 | 2,602736 | -0,04% |
| 2023-02-22 | 2,601176 | -0,06% |
| 2023-02-21 | 2,599785 | -0,05% |
| 2023-02-20 | 2,600045 | +0,01% |
| 2023-02-17 | 2,597252 | -0,11% |
| 2023-02-16 | 2,596990 | -0,01% |
| 2023-02-15 | 2,595694 | -0,05% |
| 2023-02-14 | 2,594902 | -0,03% |
| 2023-02-13 | 2,594332 | -0,02% |
| 2023-02-10 | 2,592226 | -0,08% |
| 2023-02-09 | 2,591964 | -0,01% |
| 2023-02-08 | 2,591021 | -0,04% |
| 2023-02-07 | 2,590456 | -0,02% |
| 2023-02-06 | 2,589029 | -0,06% |
| 2023-02-03 | 2,586355 | -0,10% |
| 2023-02-02 | 2,585545 | -0,03% |
| 2023-02-01 | 2,583005 | -0,10% |
| 2023-01-31 | 2,582287 | -0,03% |
| 2023-01-30 | 2,580915 | -0,05% |
| 2023-01-27 | 2,579061 | -0,07% |
| 2023-01-26 | 2,578716 | -0,01% |
| 2023-01-25 | 2,577680 | -0,04% |
| 2023-01-24 | 2,576126 | -0,06% |
| 2023-01-23 | 2,575512 | -0,02% |
| 2023-01-20 | 2,572364 | -0,12% |
| 2023-01-19 | 2,571242 | -0,04% |
| 2023-01-18 | 2,570424 | -0,03% |
| 2023-01-17 | 2,568662 | -0,07% |
| 2023-01-16 | 2,573962 | +0,21% |
| 2023-01-13 | 2,564961 | -0,35% |
| 2023-01-12 | 2,563255 | -0,07% |
| 2023-01-11 | 2,561727 | -0,06% |
| 2023-01-10 | 2,560026 | -0,07% |
| 2023-01-09 | 2,558544 | -0,06% |
| 2023-01-06 | 2,554893 | -0,14% |
| 2023-01-05 | 2,551588 | -0,13% |
| 2023-01-04 | 2,550233 | -0,05% |
| 2023-01-03 | 2,550678 | +0,02% |
| 2023-01-02 | 2,549206 | -0,06% |
| 2022-12-31 | 2,547260 | -0,08% |
| 2022-12-30 | 2,546289 | -0,04% |
| 2022-12-29 | 2,545597 | -0,03% |
| 2022-12-28 | 2,544627 | -0,04% |
| 2022-12-27 | 2,543092 | -0,06% |
| 2022-12-23 | 2,538895 | -0,17% |
| 2022-12-22 | 2,538098 | -0,03% |
| 2022-12-21 | 2,537371 | -0,03% |
| 2022-12-20 | 2,535842 | -0,06% |
| 2022-12-19 | 2,535464 | -0,01% |
| 2022-12-16 | 2,532990 | -0,10% |
| 2022-12-15 | 2,531358 | -0,06% |
| 2022-12-14 | 2,530972 | -0,02% |
| 2022-12-13 | 2,529628 | -0,05% |
| 2022-12-12 | 2,527951 | -0,07% |
| 2022-12-09 | 2,523784 | -0,16% |
| 2022-12-08 | 2,525822 | +0,08% |
| 2022-12-07 | 2,525552 | -0,01% |
| 2022-12-06 | 2,524934 | -0,02% |
| 2022-12-05 | 2,524477 | -0,02% |
| 2022-12-02 | 2,522377 | -0,08% |
| 2022-12-01 | 2,521837 | -0,02% |
| 2022-11-30 | 2,521794 | 0,00% |
| 2022-11-29 | 2,521313 | -0,02% |
| 2022-11-28 | 2,519867 | -0,06% |
| 2022-11-25 | 2,516978 | -0,11% |
| 2022-11-24 | 2,515846 | -0,04% |
| 2022-11-23 | 2,514270 | -0,06% |
| 2022-11-22 | 2,513321 | -0,04% |
| 2022-11-21 | 2,511055 | -0,09% |
| 2022-11-18 | 2,506732 | -0,17% |
| 2022-11-17 | 2,505379 | -0,05% |
| 2022-11-16 | 2,506191 | +0,03% |
| 2022-11-15 | 2,502913 | -0,13% |
| 2022-11-14 | 2,501557 | -0,05% |
| 2022-11-11 | 2,497752 | -0,15% |
| 2022-11-10 | 2,494925 | -0,11% |
| 2022-11-09 | 2,494218 | -0,03% |
| 2022-11-08 | 2,492289 | -0,08% |
| 2022-11-07 | 2,490540 | -0,07% |
| 2022-11-04 | 2,487283 | -0,13% |
| 2022-11-03 | 2,488811 | +0,06% |
| 2022-11-02 | 2,483864 | -0,20% |
| 2022-10-28 | 2,478642 | -0,21% |
| 2022-10-27 | 2,477668 | -0,04% |
| 2022-10-26 | 2,476191 | -0,06% |
| 2022-10-25 | 2,475013 | -0,05% |
| 2022-10-24 | 2,473087 | -0,08% |
| 2022-10-21 | 2,470409 | -0,11% |
| 2022-10-20 | 2,469406 | -0,04% |
| 2022-10-19 | 2,468542 | -0,03% |
| 2022-10-18 | 2,466457 | -0,08% |
| 2022-10-17 | 2,465861 | -0,02% |
| 2022-10-14 | 2,463277 | -0,10% |
| 2022-10-13 | 2,471065 | +0,32% |
| 2022-10-12 | 2,470704 | -0,01% |
| 2022-10-11 | 2,470285 | -0,02% |
| 2022-10-10 | 2,469386 | -0,04% |
| 2022-10-07 | 2,468533 | -0,03% |
| 2022-10-06 | 2,467413 | -0,05% |
| 2022-10-05 | 2,466973 | -0,02% |
| 2022-10-04 | 2,466607 | -0,01% |
| 2022-10-03 | 2,465933 | -0,03% |
| 2022-09-30 | 2,463563 | -0,10% |
| 2022-09-29 | 2,463140 | -0,02% |
| 2022-09-28 | 2,462923 | -0,01% |
| 2022-09-27 | 2,462047 | -0,04% |
| 2022-09-26 | 2,461301 | -0,03% |
| 2022-09-23 | 2,460739 | -0,02% |
| 2022-09-22 | 2,459902 | -0,03% |
| 2022-09-21 | 2,459416 | -0,02% |
| 2022-09-20 | 2,458705 | -0,03% |
| 2022-09-19 | 2,458116 | -0,02% |
| 2022-09-16 | 2,456174 | -0,08% |
| 2022-09-15 | 2,455331 | -0,03% |
| 2022-09-14 | 2,454306 | -0,04% |
| 2022-09-13 | 2,453632 | -0,03% |
| 2022-09-12 | 2,452815 | -0,03% |
| 2022-09-09 | 2,450908 | -0,08% |
| 2022-09-08 | 2,449991 | -0,04% |
| 2022-09-07 | 2,441488 | -0,35% |
| 2022-09-06 | 2,444295 | +0,11% |
| 2022-09-05 | 2,443886 | -0,02% |
| 2022-09-02 | 2,441804 | -0,09% |
| 2022-09-01 | 2,440907 | -0,04% |
| 2022-08-31 | 2,440190 | -0,03% |
| 2022-08-30 | 2,440371 | +0,01% |
| 2022-08-29 | 2,439881 | -0,02% |
| 2022-08-26 | 2,437997 | -0,08% |
| 2022-08-25 | 2,437521 | -0,02% |
| 2022-08-24 | 2,436496 | -0,04% |
| 2022-08-23 | 2,436145 | -0,01% |
| 2022-08-22 | 2,435441 | -0,03% |
| 2022-08-19 | 2,432274 | -0,13% |
| 2022-08-18 | 2,433154 | +0,04% |
| 2022-08-17 | 2,432460 | -0,03% |
| 2022-08-16 | 2,431957 | -0,02% |
| 2022-08-15 | 2,431262 | -0,03% |
| 2022-08-12 | 2,429008 | -0,09% |
| 2022-08-11 | 2,428329 | -0,03% |
| 2022-08-10 | 2,427010 | -0,05% |
| 2022-08-09 | 2,426669 | -0,01% |
| 2022-08-08 | 2,426145 | -0,02% |
| 2022-08-05 | 2,423786 | -0,10% |
| 2022-08-04 | 2,422950 | -0,03% |
| 2022-08-03 | 2,422052 | -0,04% |
| 2022-08-02 | 2,421698 | -0,01% |
| 2022-08-01 | 2,420270 | -0,06% |
| 2022-07-29 | 2,418402 | -0,08% |
| 2022-07-28 | 2,417276 | -0,05% |
| 2022-07-27 | 2,416387 | -0,04% |
| 2022-07-26 | 2,417211 | +0,03% |
| 2022-07-25 | 2,416682 | -0,02% |
| 2022-07-22 | 2,414463 | -0,09% |
| 2022-07-21 | 2,413460 | -0,04% |
| 2022-07-20 | 2,412827 | -0,03% |
| 2022-07-19 | 2,411307 | -0,06% |
| 2022-07-18 | 2,414744 | +0,14% |
| 2022-07-15 | 2,412914 | -0,08% |
| 2022-07-14 | 2,411673 | -0,05% |
| 2022-07-13 | 2,410871 | -0,03% |
| 2022-07-12 | 2,410400 | -0,02% |
| 2022-07-11 | 2,409584 | -0,03% |
| 2022-07-08 | 2,408034 | -0,06% |
| 2022-07-07 | 2,407553 | -0,02% |
| 2022-07-06 | 2,409531 | +0,08% |
| 2022-07-05 | 2,409218 | -0,01% |
| 2022-07-04 | 2,408982 | -0,01% |
| 2022-07-01 | 2,408134 | -0,04% |
| 2022-06-30 | 2,407262 | -0,04% |
| 2022-06-29 | 2,407097 | -0,01% |
| 2022-06-28 | 2,407707 | +0,03% |
| 2022-06-27 | 2,407600 | 0,00% |
| 2022-06-24 | 2,406492 | -0,05% |
| 2022-06-23 | 2,406080 | -0,02% |
| 2022-06-22 | 2,405434 | -0,03% |
| 2022-06-21 | 2,405081 | -0,01% |
| 2022-06-20 | 2,405659 | +0,02% |
| 2022-06-17 | 2,404327 | -0,06% |
| 2022-06-16 | 2,404421 | +0,00% |
| 2022-06-15 | 2,404748 | +0,01% |
| 2022-06-14 | 2,404891 | +0,01% |
| 2022-06-13 | 2,405021 | +0,01% |
| 2022-06-10 | 2,404822 | -0,01% |
| 2022-06-09 | 2,404448 | -0,02% |
| 2022-06-08 | 2,403786 | -0,03% |
| 2022-06-07 | 2,403842 | +0,00% |
| 2022-06-03 | 2,402249 | -0,07% |
| 2022-06-02 | 2,401765 | -0,02% |
| 2022-06-01 | 2,401381 | -0,02% |
| 2022-05-31 | 2,401293 | 0,00% |
| 2022-05-30 | 2,400862 | -0,02% |
| 2022-05-27 | 2,399641 | -0,05% |
| 2022-05-26 | 2,399123 | -0,02% |
| 2022-05-25 | 2,398764 | -0,01% |
| 2022-05-24 | 2,398393 | -0,02% |
| 2022-05-23 | 2,397907 | -0,02% |
| 2022-05-20 | 2,396582 | -0,06% |
| 2022-05-19 | 2,396123 | -0,02% |
| 2022-05-18 | 2,395661 | -0,02% |
| 2022-05-17 | 2,395199 | -0,02% |
| 2022-05-16 | 2,394827 | -0,02% |
| 2022-05-13 | 2,393182 | -0,07% |
| 2022-05-12 | 2,392767 | -0,02% |
| 2022-05-11 | 2,392354 | -0,02% |
| 2022-05-10 | 2,392415 | +0,00% |
| 2022-05-09 | 2,392013 | -0,02% |
| 2022-05-06 | 2,391192 | -0,03% |
| 2022-05-05 | 2,390853 | -0,01% |
| 2022-05-04 | 2,389791 | -0,04% |
| 2022-05-03 | 2,391320 | +0,06% |
| 2022-05-02 | 2,393694 | +0,10% |
| 2022-04-29 | 2,392628 | -0,04% |
| 2022-04-28 | 2,392832 | +0,01% |
| 2022-04-27 | 2,392484 | -0,01% |
| 2022-04-26 | 2,392214 | -0,01% |
| 2022-04-25 | 2,391147 | -0,04% |
| 2022-04-22 | 2,390195 | -0,04% |
| 2022-04-21 | 2,389788 | -0,02% |
| 2022-04-20 | 2,389659 | -0,01% |
| 2022-04-19 | 2,389398 | -0,01% |
| 2022-04-14 | 2,388432 | -0,04% |
| 2022-04-13 | 2,388071 | -0,02% |
| 2022-04-12 | 2,387616 | -0,02% |
| 2022-04-11 | 2,387158 | -0,02% |
| 2022-04-08 | 2,386090 | -0,04% |
| 2022-04-07 | 2,385977 | 0,00% |
| 2022-04-06 | 2,385565 | -0,02% |
| 2022-04-05 | 2,385440 | -0,01% |
| 2022-04-04 | 2,385141 | -0,01% |
| 2022-04-01 | 2,384252 | -0,04% |
| 2022-03-31 | 2,383668 | -0,02% |
| 2022-03-30 | 2,383154 | -0,02% |
| 2022-03-29 | 2,382543 | -0,03% |
| 2022-03-28 | 2,382779 | +0,01% |
| 2022-03-25 | 2,381798 | -0,04% |
| 2022-03-24 | 2,381361 | -0,02% |
| 2022-03-23 | 2,381058 | -0,01% |
| 2022-03-22 | 2,380798 | -0,01% |
| 2022-03-21 | 2,381453 | +0,03% |
| 2022-03-18 | 2,380574 | -0,04% |
| 2022-03-17 | 2,380462 | 0,00% |
| 2022-03-16 | 2,380107 | -0,01% |
| 2022-03-11 | 2,378158 | -0,08% |
| 2022-03-10 | 2,378102 | 0,00% |
| 2022-03-09 | 2,377868 | -0,01% |
| 2022-03-08 | 2,377488 | -0,02% |
| 2022-03-07 | 2,378214 | +0,03% |
| 2022-03-04 | 2,377513 | -0,03% |
| 2022-03-03 | 2,377044 | -0,02% |
| 2022-03-02 | 2,377541 | +0,02% |
| 2022-03-01 | 2,377712 | +0,01% |
| 2022-02-28 | 2,377632 | 0,00% |
| 2022-02-25 | 2,377133 | -0,02% |
| 2022-02-24 | 2,377053 | 0,00% |
| 2022-02-23 | 2,377364 | +0,01% |
| 2022-02-22 | 2,377164 | -0,01% |
| 2022-02-21 | 2,376931 | -0,01% |
| 2022-02-18 | 2,376276 | -0,03% |
| 2022-02-17 | 2,376048 | -0,01% |
| 2022-02-16 | 2,375806 | -0,01% |
| 2022-02-15 | 2,375602 | -0,01% |
| 2022-02-14 | 2,375570 | 0,00% |
| 2022-02-11 | 2,375040 | -0,02% |
| 2022-02-10 | 2,375496 | +0,02% |
| 2022-02-09 | 2,375346 | -0,01% |
| 2022-02-08 | 2,375060 | -0,01% |
| 2022-02-07 | 2,374911 | -0,01% |
| 2022-02-04 | 2,374943 | +0,00% |
| 2022-02-03 | 2,374492 | -0,02% |
| 2022-02-02 | 2,374603 | +0,00% |
| 2022-02-01 | 2,375219 | +0,03% |
| 2022-01-31 | 2,375245 | +0,00% |
| 2022-01-28 | 2,375677 | +0,02% |
| 2022-01-27 | 2,375132 | -0,02% |
| 2022-01-26 | 2,376447 | +0,06% |
| 2022-01-25 | 2,376831 | +0,02% |
| 2022-01-24 | 2,376809 | 0,00% |
| 2022-01-21 | 2,376396 | -0,02% |
| 2022-01-20 | 2,376648 | +0,01% |
| 2022-01-19 | 2,376321 | -0,01% |
| 2022-01-18 | 2,376857 | +0,02% |
| 2022-01-17 | 2,376895 | +0,00% |
| 2022-01-14 | 2,376474 | -0,02% |
| 2022-01-13 | 2,376341 | -0,01% |
| 2022-01-12 | 2,375443 | -0,04% |
| 2022-01-11 | 2,375303 | -0,01% |
| 2022-01-10 | 2,375148 | -0,01% |
| 2022-01-07 | 2,374888 | -0,01% |
| 2022-01-06 | 2,375085 | +0,01% |
| 2022-01-05 | 2,375454 | +0,02% |
| 2022-01-04 | 2,375423 | 0,00% |
| 2022-01-03 | 2,377393 | +0,08% |
| 2021-12-31 | 2,377366 | 0,00% |
| 2021-12-30 | 2,377354 | 0,00% |
| 2021-12-29 | 2,377984 | +0,03% |
| 2021-12-28 | 2,376783 | -0,05% |
| 2021-12-27 | 2,376688 | 0,00% |
| 2021-12-23 | 2,376630 | 0,00% |
| 2021-12-22 | 2,376591 | 0,00% |
| 2021-12-21 | 2,375974 | -0,03% |
| 2021-12-20 | 2,375506 | -0,02% |
| 2021-12-17 | 2,374742 | -0,03% |
| 2021-12-16 | 2,374565 | -0,01% |
| 2021-12-15 | 2,374302 | -0,01% |
| 2021-12-14 | 2,374245 | 0,00% |
| 2021-12-13 | 2,373787 | -0,02% |
| 2021-12-10 | 2,373391 | -0,02% |
| 2021-12-09 | 2,373237 | -0,01% |
| 2021-12-08 | 2,372855 | -0,02% |
| 2021-12-07 | 2,372707 | -0,01% |
| 2021-12-06 | 2,373214 | +0,02% |
| 2021-12-03 | 2,372105 | -0,05% |
| 2021-12-02 | 2,371941 | -0,01% |
| 2021-12-01 | 2,371680 | -0,01% |
| 2021-11-30 | 2,371589 | 0,00% |
| 2021-11-29 | 2,371646 | +0,00% |
| 2021-11-26 | 2,371732 | +0,00% |
| 2021-11-25 | 2,371646 | 0,00% |
| 2021-11-24 | 2,371646 | +0,00% |
| 2021-11-23 | 2,371467 | -0,01% |
| 2021-11-22 | 2,372381 | +0,04% |
| 2021-11-19 | 2,372743 | +0,02% |
| 2021-11-18 | 2,372705 | 0,00% |
| 2021-11-17 | 2,373639 | +0,04% |
| 2021-11-16 | 2,373651 | +0,00% |
| 2021-11-15 | 2,374107 | +0,02% |
| 2021-11-12 | 2,374948 | +0,04% |
| 2021-11-11 | 2,374793 | -0,01% |
| 2021-11-10 | 2,377157 | +0,10% |
| 2021-11-09 | 2,378875 | +0,07% |
| 2021-11-08 | 2,379001 | +0,01% |
| 2021-11-05 | 2,379009 | +0,00% |
| 2021-11-04 | 2,380386 | +0,06% |
| 2021-11-03 | 2,380342 | 0,00% |
| 2021-11-02 | 2,380760 | +0,02% |
| 2021-10-29 | 2,381155 | +0,02% |
| 2021-10-28 | 2,381154 | 0,00% |
| 2021-10-27 | 2,380884 | -0,01% |
| 2021-10-26 | 2,380881 | 0,00% |
| 2021-10-25 | 2,380881 | +0,00% |
| 2021-10-22 | 2,381104 | +0,01% |
| 2021-10-21 | 2,381077 | 0,00% |
| 2021-10-20 | 2,380915 | -0,01% |
| 2021-10-19 | 2,380914 | 0,00% |
| 2021-10-18 | 2,380917 | +0,00% |
| 2021-10-15 | 2,380975 | +0,00% |
| 2021-10-14 | 2,380970 | 0,00% |
| 2021-10-13 | 2,380928 | 0,00% |
| 2021-10-12 | 2,380833 | 0,00% |
| 2021-10-11 | 2,380830 | 0,00% |
| 2021-10-08 | 2,380833 | +0,00% |
| 2021-10-07 | 2,380832 | 0,00% |
| 2021-10-06 | 2,380831 | 0,00% |
| 2021-10-05 | 2,380826 | 0,00% |
| 2021-10-04 | 2,380680 | -0,01% |
| 2021-10-01 | 2,380800 | +0,01% |
| 2021-09-30 | 2,380908 | +0,00% |
| 2021-09-29 | 2,380900 | 0,00% |
| 2021-09-28 | 2,380887 | 0,00% |
| 2021-09-27 | 2,380806 | 0,00% |
| 2021-09-24 | 2,380793 | 0,00% |
| 2021-09-23 | 2,380790 | 0,00% |
| 2021-09-22 | 2,380769 | 0,00% |
| 2021-09-21 | 2,380784 | +0,00% |
| 2021-09-20 | 2,380794 | +0,00% |
| 2021-09-17 | 2,380799 | +0,00% |
| 2021-09-16 | 2,380778 | 0,00% |
| 2021-09-15 | 2,380792 | +0,00% |
| 2021-09-14 | 2,380863 | +0,00% |
| 2021-09-13 | 2,380858 | 0,00% |
| 2021-09-10 | 2,380845 | 0,00% |
| 2021-09-09 | 2,380828 | 0,00% |
| 2021-09-08 | 2,380810 | 0,00% |
| 2021-09-07 | 2,380835 | +0,00% |
| 2021-09-06 | 2,380817 | 0,00% |
| 2021-09-03 | 2,380800 | 0,00% |
| 2021-09-02 | 2,380841 | +0,00% |
| 2021-09-01 | 2,381066 | +0,01% |
| 2021-08-31 | 2,381207 | +0,01% |
| 2021-08-30 | 2,381323 | +0,00% |
| 2021-08-27 | 2,381406 | +0,00% |
| 2021-08-26 | 2,381483 | +0,00% |
| 2021-08-25 | 2,381522 | +0,00% |
| 2021-08-24 | 2,381520 | 0,00% |
| 2021-08-23 | 2,381538 | +0,00% |
| 2021-08-19 | 2,381533 | 0,00% |
| 2021-08-18 | 2,381773 | +0,01% |
| 2021-08-17 | 2,381797 | +0,00% |
| 2021-08-16 | 2,381982 | +0,01% |
| 2021-08-13 | 2,381998 | +0,00% |
| 2021-08-12 | 2,382040 | +0,00% |
| 2021-08-11 | 2,382023 | 0,00% |
| 2021-08-10 | 2,382189 | +0,01% |
| 2021-08-09 | 2,382194 | +0,00% |
| 2021-08-06 | 2,382249 | +0,00% |
| 2021-08-05 | 2,382322 | +0,00% |
| 2021-08-04 | 2,382250 | 0,00% |
| 2021-08-03 | 2,382273 | +0,00% |
| 2021-08-02 | 2,382349 | +0,00% |
| 2021-07-30 | 2,382452 | +0,00% |
| 2021-07-29 | 2,382510 | +0,00% |
| 2021-07-28 | 2,382532 | +0,00% |
| 2021-07-27 | 2,382588 | +0,00% |
| 2021-07-26 | 2,382585 | 0,00% |
| 2021-07-23 | 2,382728 | +0,01% |
| 2021-07-22 | 2,382756 | +0,00% |
| 2021-07-21 | 2,382783 | +0,00% |
| 2021-07-20 | 2,382809 | +0,00% |
| 2021-07-19 | 2,383330 | +0,02% |
| 2021-07-16 | 2,383428 | +0,00% |
| 2021-07-15 | 2,383518 | +0,00% |
| 2021-07-14 | 2,383545 | +0,00% |
| 2021-07-13 | 2,383593 | +0,00% |
| 2021-07-12 | 2,383586 | 0,00% |
| 2021-07-09 | 2,383694 | +0,00% |
| 2021-07-08 | 2,383652 | 0,00% |
| 2021-07-07 | 2,383727 | +0,00% |
| 2021-07-06 | 2,383792 | +0,00% |
| 2021-07-05 | 2,383870 | +0,00% |
| 2021-07-02 | 2,383995 | +0,01% |
| 2021-07-01 | 2,384048 | +0,00% |
| 2021-06-30 | 2,384172 | +0,01% |
| 2021-06-29 | 2,384046 | -0,01% |
| 2021-06-28 | 2,383435 | -0,03% |
| 2021-06-25 | 2,383532 | +0,00% |
| 2021-06-24 | 2,383615 | +0,00% |
| 2021-06-23 | 2,383617 | +0,00% |
| 2021-06-22 | 2,383642 | +0,00% |
| 2021-06-21 | 2,383742 | +0,00% |
| 2021-06-18 | 2,383819 | +0,00% |
| 2021-06-17 | 2,383844 | +0,00% |
| 2021-06-16 | 2,383899 | +0,00% |
| 2021-06-15 | 2,383971 | +0,00% |
| 2021-06-14 | 2,383980 | +0,00% |
| 2021-06-11 | 2,384093 | +0,00% |
| 2021-06-10 | 2,384120 | +0,00% |
| 2021-06-09 | 2,384146 | +0,00% |
| 2021-06-08 | 2,384173 | +0,00% |
| 2021-06-07 | 2,384178 | +0,00% |
| 2021-06-04 | 2,384255 | +0,00% |
| 2021-06-03 | 2,384257 | +0,00% |
| 2021-06-02 | 2,384306 | +0,00% |
| 2021-06-01 | 2,384379 | +0,00% |
| 2021-05-31 | 2,384429 | +0,00% |
| 2021-05-28 | 2,384510 | +0,00% |
| 2021-05-27 | 2,384565 | +0,00% |
| 2021-05-26 | 2,384602 | +0,00% |
| 2021-05-25 | 2,384628 | +0,00% |
| 2021-05-21 | 2,384752 | +0,01% |
| 2021-05-20 | 2,384779 | +0,00% |
| 2021-05-19 | 2,384806 | +0,00% |
| 2021-05-18 | 2,384833 | +0,00% |
| 2021-05-17 | 2,384860 | +0,00% |
| 2021-05-14 | 2,385463 | +0,03% |
| 2021-05-13 | 2,385506 | +0,00% |
| 2021-05-12 | 2,385572 | +0,00% |
| 2021-05-11 | 2,385614 | +0,00% |
| 2021-05-10 | 2,385658 | +0,00% |
| 2021-05-07 | 2,385706 | +0,00% |
| 2021-05-06 | 2,385747 | +0,00% |
| 2021-05-05 | 2,385789 | +0,00% |
| 2021-05-04 | 2,385829 | +0,00% |
| 2021-05-03 | 2,385868 | +0,00% |
| 2021-04-30 | 2,385991 | +0,01% |
| 2021-04-29 | 2,385699 | -0,01% |
| 2021-04-28 | 2,385731 | +0,00% |
| 2021-04-27 | 2,385754 | +0,00% |
| 2021-04-26 | 2,385788 | +0,00% |
| 2021-04-23 | 2,385891 | +0,00% |
| 2021-04-22 | 2,385577 | -0,01% |
| 2021-04-21 | 2,385597 | +0,00% |
| 2021-04-20 | 2,385623 | +0,00% |
| 2021-04-19 | 2,385616 | 0,00% |
| 2021-04-16 | 2,385696 | +0,00% |
| 2021-04-15 | 2,385722 | +0,00% |
| 2021-04-14 | 2,385749 | +0,00% |
| 2021-04-13 | 2,385775 | +0,00% |
| 2021-04-12 | 2,385801 | +0,00% |
| 2021-04-09 | 2,385880 | +0,00% |
| 2021-04-08 | 2,385907 | +0,00% |
| 2021-04-07 | 2,385933 | +0,00% |
| 2021-04-06 | 2,385987 | +0,00% |
| 2021-04-01 | 2,386120 | +0,01% |
| 2021-03-31 | 2,386149 | +0,00% |
| 2021-03-30 | 2,386166 | +0,00% |
| 2021-03-29 | 2,386328 | +0,01% |
| 2021-03-26 | 2,386484 | +0,01% |
| 2021-03-25 | 2,386504 | +0,00% |
| 2021-03-24 | 2,386466 | 0,00% |
| 2021-03-23 | 2,386518 | +0,00% |
| 2021-03-22 | 2,386535 | +0,00% |
| 2021-03-19 | 2,386624 | +0,00% |
| 2021-03-18 | 2,386654 | +0,00% |
| 2021-03-17 | 2,386656 | +0,00% |
| 2021-03-16 | 2,386455 | -0,01% |
| 2021-03-12 | 2,386562 | +0,00% |
| 2021-03-11 | 2,386584 | +0,00% |
| 2021-03-10 | 2,386606 | +0,00% |
| 2021-03-09 | 2,386677 | +0,00% |
| 2021-03-08 | 2,386702 | +0,00% |
| 2021-03-05 | 2,386834 | +0,01% |
| 2021-03-04 | 2,386859 | +0,00% |
| 2021-03-03 | 2,386889 | +0,00% |
| 2021-03-02 | 2,386910 | +0,00% |
| 2021-03-01 | 2,386935 | +0,00% |
| 2021-02-26 | 2,386881 | 0,00% |
| 2021-02-25 | 2,386903 | +0,00% |
| 2021-02-24 | 2,387134 | +0,01% |
| 2021-02-23 | 2,387424 | +0,01% |
| 2021-02-22 | 2,387434 | +0,00% |
| 2021-02-19 | 2,387773 | +0,01% |
| 2021-02-18 | 2,387836 | +0,00% |
| 2021-02-17 | 2,387899 | +0,00% |
| 2021-02-16 | 2,387989 | +0,00% |
| 2021-02-15 | 2,388042 | +0,00% |
| 2021-02-12 | 2,388345 | +0,01% |
| 2021-02-11 | 2,388411 | +0,00% |
| 2021-02-10 | 2,388690 | +0,01% |
| 2021-02-09 | 2,388786 | +0,00% |
| 2021-02-08 | 2,388827 | +0,00% |
| 2021-02-05 | 2,389070 | +0,01% |
| 2021-02-04 | 2,389147 | +0,00% |
| 2021-02-03 | 2,389216 | +0,00% |
| 2021-02-02 | 2,389274 | +0,00% |
| 2021-02-01 | 2,389388 | +0,00% |
| 2021-01-29 | 2,389517 | +0,01% |
| 2021-01-28 | 2,389594 | +0,00% |
| 2021-01-27 | 2,389659 | +0,00% |
| 2021-01-26 | 2,389765 | +0,00% |
| 2021-01-25 | 2,389807 | +0,00% |
| 2021-01-22 | 2,390020 | +0,01% |
| 2021-01-21 | 2,390163 | +0,01% |
| 2021-01-20 | 2,390241 | +0,00% |
| 2021-01-19 | 2,390312 | +0,00% |
| 2021-01-18 | 2,390497 | +0,01% |
| 2021-01-15 | 2,390727 | +0,01% |
| 2021-01-14 | 2,390796 | +0,00% |
| 2021-01-13 | 2,390872 | +0,00% |
| 2021-01-12 | 2,390947 | +0,00% |
| 2021-01-11 | 2,391107 | +0,01% |
| 2021-01-08 | 2,391334 | +0,01% |
| 2021-01-07 | 2,391412 | +0,00% |
| 2021-01-06 | 2,391484 | +0,00% |
| 2021-01-05 | 2,391560 | +0,00% |
| 2021-01-04 | 2,391646 | +0,00% |
| 2020-12-31 | 2,391941 | +0,01% |
| 2020-12-30 | 2,392017 | +0,00% |
| 2020-12-29 | 2,392092 | +0,00% |
| 2020-12-28 | 2,392168 | +0,00% |
| 2020-12-23 | 2,392544 | +0,02% |
| 2020-12-22 | 2,392619 | +0,00% |
| 2020-12-21 | 2,392657 | +0,00% |
| 2020-12-18 | 2,392880 | +0,01% |
| 2020-12-17 | 2,392954 | +0,00% |
| 2020-12-16 | 2,393024 | +0,00% |
| 2020-12-15 | 2,392953 | 0,00% |
| 2020-12-14 | 2,392991 | +0,00% |
| 2020-12-11 | 2,393212 | +0,01% |
| 2020-12-10 | 2,393256 | +0,00% |
| 2020-12-09 | 2,393357 | +0,00% |
| 2020-12-08 | 2,393449 | +0,00% |
| 2020-12-07 | 2,393526 | +0,00% |
| 2020-12-04 | 2,393758 | +0,01% |
| 2020-12-03 | 2,393835 | +0,00% |
| 2020-12-02 | 2,393912 | +0,00% |
| 2020-12-01 | 2,393957 | +0,00% |
| 2020-11-30 | 2,394029 | +0,00% |
| 2020-11-27 | 2,394247 | +0,01% |
| 2020-11-26 | 2,394320 | +0,00% |
| 2020-11-25 | 2,394365 | +0,00% |
| 2020-11-24 | 2,394435 | +0,00% |
| 2020-11-23 | 2,394200 | -0,01% |
| 2020-11-20 | 2,394445 | +0,01% |
| 2020-11-19 | 2,394511 | +0,00% |
| 2020-11-18 | 2,394634 | +0,01% |
| 2020-11-17 | 2,394571 | 0,00% |
| 2020-11-16 | 2,394716 | +0,01% |
| 2020-11-13 | 2,394880 | +0,01% |
| 2020-11-12 | 2,394948 | +0,00% |
| 2020-11-11 | 2,395015 | +0,00% |
| 2020-11-10 | 2,395081 | +0,00% |
| 2020-11-09 | 2,394957 | -0,01% |
| 2020-11-06 | 2,395143 | +0,01% |
| 2020-11-05 | 2,395259 | +0,00% |
| 2020-11-04 | 2,395241 | 0,00% |
| 2020-11-03 | 2,395271 | +0,00% |
| 2020-11-02 | 2,395332 | +0,00% |
| 2020-10-30 | 2,395547 | +0,01% |
| 2020-10-29 | 2,395599 | +0,00% |
| 2020-10-28 | 2,395666 | +0,00% |
| 2020-10-27 | 2,395709 | +0,00% |
| 2020-10-26 | 2,395769 | +0,00% |
| 2020-10-22 | 2,396036 | +0,01% |
| 2020-10-21 | 2,396068 | +0,00% |
| 2020-10-20 | 2,396125 | +0,00% |
| 2020-10-19 | 2,396185 | +0,00% |
| 2020-10-16 | 2,396369 | +0,01% |
| 2020-10-15 | 2,396428 | +0,00% |
| 2020-10-14 | 2,396488 | +0,00% |
| 2020-10-13 | 2,396549 | +0,00% |
| 2020-10-12 | 2,396610 | +0,00% |
| 2020-10-09 | 2,396763 | +0,01% |
| 2020-10-08 | 2,396824 | +0,00% |
| 2020-10-07 | 2,396883 | +0,00% |
| 2020-10-06 | 2,396944 | +0,00% |
| 2020-10-05 | 2,396973 | +0,00% |
| 2020-10-02 | 2,397149 | +0,01% |
| 2020-10-01 | 2,397210 | +0,00% |
| 2020-09-30 | 2,397201 | 0,00% |
| 2020-09-29 | 2,397223 | +0,00% |
| 2020-09-28 | 2,397355 | +0,01% |
| 2020-09-25 | 2,397570 | +0,01% |
| 2020-09-24 | 2,397433 | -0,01% |
| 2020-09-23 | 2,397530 | +0,00% |
| 2020-09-22 | 2,397625 | +0,00% |
| 2020-09-21 | 2,398282 | +0,03% |
| 2020-09-18 | 2,398563 | +0,01% |
| 2020-09-17 | 2,398643 | +0,00% |
| 2020-09-16 | 2,398696 | +0,00% |
| 2020-09-15 | 2,398759 | +0,00% |
| 2020-09-14 | 2,398870 | +0,00% |
| 2020-09-11 | 2,399042 | +0,01% |
| 2020-09-10 | 2,399072 | +0,00% |
| 2020-09-09 | 2,399131 | +0,00% |
| 2020-09-08 | 2,399297 | +0,01% |
| 2020-09-07 | 2,399375 | +0,00% |
| 2020-09-04 | 2,399566 | +0,01% |
| 2020-09-03 | 2,399632 | +0,00% |
| 2020-09-02 | 2,399689 | +0,00% |
| 2020-09-01 | 2,399756 | +0,00% |
| 2020-08-31 | 2,399822 | +0,00% |
| 2020-08-28 | 2,400029 | +0,01% |
| 2020-08-27 | 2,400097 | +0,00% |
| 2020-08-26 | 2,400154 | +0,00% |
| 2020-08-25 | 2,400246 | +0,00% |
| 2020-08-24 | 2,400355 | +0,00% |
| 2020-08-19 | 2,400740 | +0,02% |
| 2020-08-18 | 2,400777 | +0,00% |
| 2020-08-17 | 2,400828 | +0,00% |
| 2020-08-14 | 2,401035 | +0,01% |
| 2020-08-13 | 2,401093 | +0,00% |
| 2020-08-12 | 2,401160 | +0,00% |
| 2020-08-11 | 2,401192 | +0,00% |
| 2020-08-10 | 2,401291 | +0,00% |
| 2020-08-07 | 2,401525 | +0,01% |
| 2020-08-06 | 2,401574 | +0,00% |
| 2020-08-05 | 2,401633 | +0,00% |
| 2020-08-04 | 2,401699 | +0,00% |
| 2020-08-03 | 2,401794 | +0,00% |
| 2020-07-31 | 2,402101 | +0,01% |
| 2020-07-30 | 2,402138 | +0,00% |
| 2020-07-29 | 2,402208 | +0,00% |
| 2020-07-28 | 2,402161 | 0,00% |
| 2020-07-27 | 2,402261 | +0,00% |
| 2020-07-24 | 2,402468 | +0,01% |
| 2020-07-23 | 2,402535 | +0,00% |
| 2020-07-22 | 2,402602 | +0,00% |
| 2020-07-21 | 2,402679 | +0,00% |
| 2020-07-20 | 2,402702 | +0,00% |
| 2020-07-17 | 2,402917 | +0,01% |
| 2020-07-16 | 2,403018 | +0,00% |
| 2020-07-15 | 2,403066 | +0,00% |
| 2020-07-14 | 2,403217 | +0,01% |
| 2020-07-13 | 2,403310 | +0,00% |
| 2020-07-10 | 2,404031 | +0,03% |
| 2020-07-09 | 2,404106 | +0,00% |
| 2020-07-08 | 2,404171 | +0,00% |
| 2020-07-07 | 2,404254 | +0,00% |
| 2020-07-06 | 2,404330 | +0,00% |
| 2020-07-03 | 2,404520 | +0,01% |
| 2020-07-02 | 2,404608 | +0,00% |
| 2020-07-01 | 2,404671 | +0,00% |
| 2020-06-30 | 2,404614 | 0,00% |
| 2020-06-29 | 2,404649 | +0,00% |
| 2020-06-26 | 2,404950 | +0,01% |
| 2020-06-25 | 2,405345 | +0,02% |
| 2020-06-24 | 2,405379 | +0,00% |
| 2020-06-23 | 2,403549 | -0,08% |
| 2020-06-22 | 2,403471 | 0,00% |
| 2020-06-19 | 2,402752 | -0,03% |
| 2020-06-18 | 2,402430 | -0,01% |
| 2020-06-17 | 2,402402 | 0,00% |
| 2020-06-16 | 2,402425 | +0,00% |
| 2020-06-15 | 2,401805 | -0,03% |
| 2020-06-12 | 2,401992 | +0,01% |
| 2020-06-11 | 2,401727 | -0,01% |
| 2020-06-10 | 2,401731 | +0,00% |
| 2020-06-09 | 2,401793 | +0,00% |
| 2020-06-08 | 2,401768 | 0,00% |
| 2020-06-05 | 2,401880 | +0,00% |
| 2020-06-04 | 2,401884 | +0,00% |
| 2020-06-03 | 2,401824 | 0,00% |
| 2020-06-02 | 2,401780 | 0,00% |
| 2020-05-29 | 2,401848 | +0,00% |
| 2020-05-28 | 2,401539 | -0,01% |
| 2020-05-27 | 2,401361 | -0,01% |
| 2020-05-26 | 2,400798 | -0,02% |
| 2020-05-25 | 2,400747 | 0,00% |
| 2020-05-22 | 2,400945 | +0,01% |
| 2020-05-21 | 2,400958 | +0,00% |
| 2020-05-20 | 2,400926 | 0,00% |
| 2020-05-19 | 2,400983 | +0,00% |
| 2020-05-18 | 2,400992 | +0,00% |
| 2020-05-15 | 2,401015 | +0,00% |
| 2020-05-14 | 2,401062 | +0,00% |
| 2020-05-13 | 2,400958 | 0,00% |
| 2020-05-12 | 2,400880 | 0,00% |
| 2020-05-11 | 2,400382 | -0,02% |
| 2020-05-08 | 2,400430 | +0,00% |
| 2020-05-07 | 2,391823 | -0,36% |
| 2020-05-06 | 2,391630 | -0,01% |
| 2020-05-05 | 2,391849 | +0,01% |
| 2020-05-04 | 2,391266 | -0,02% |
| 2020-04-30 | 2,391443 | +0,01% |
| 2020-04-29 | 2,391033 | -0,02% |
| 2020-04-28 | 2,390728 | -0,01% |
| 2020-04-27 | 2,390689 | 0,00% |
| 2020-04-24 | 2,390628 | 0,00% |
| 2020-04-23 | 2,390257 | -0,02% |
| 2020-04-22 | 2,390222 | 0,00% |
| 2020-04-21 | 2,390303 | +0,00% |
| 2020-04-20 | 2,390222 | 0,00% |
| 2020-04-17 | 2,390227 | +0,00% |
| 2020-04-16 | 2,390121 | 0,00% |
| 2020-04-15 | 2,390048 | 0,00% |
| 2020-04-14 | 2,388633 | -0,06% |
| 2020-04-09 | 2,389013 | +0,02% |
| 2020-04-08 | 2,388488 | -0,02% |
| 2020-04-07 | 2,389031 | +0,02% |
| 2020-04-06 | 2,389025 | 0,00% |
| 2020-04-03 | 2,389204 | +0,01% |
| 2020-04-02 | 2,391072 | +0,08% |
| 2020-04-01 | 2,391996 | +0,04% |
| 2020-03-31 | 2,392499 | +0,02% |
| 2020-03-30 | 2,392521 | +0,00% |
| 2020-03-27 | 2,393417 | +0,04% |
| 2020-03-26 | 2,393416 | 0,00% |
| 2020-03-25 | 2,393446 | +0,00% |
| 2020-03-24 | 2,393183 | -0,01% |
| 2020-03-23 | 2,393205 | +0,00% |
| 2020-03-20 | 2,393448 | +0,01% |
| 2020-03-19 | 2,393422 | 0,00% |
| 2020-03-18 | 2,393681 | +0,01% |
| 2020-03-17 | 2,393810 | +0,01% |
| 2020-03-16 | 2,394150 | +0,01% |
| 2020-03-13 | 2,395088 | +0,04% |
| 2020-03-12 | 2,395703 | +0,03% |
| 2020-03-11 | 2,395951 | +0,01% |
| 2020-03-10 | 2,396091 | +0,01% |
| 2020-03-09 | 2,396199 | +0,00% |
| 2020-03-06 | 2,396044 | -0,01% |
| 2020-03-05 | 2,396205 | +0,01% |
| 2020-03-04 | 2,397008 | +0,03% |
| 2020-03-03 | 2,397049 | +0,00% |
| 2020-03-02 | 2,397296 | +0,01% |
| 2020-02-28 | 2,397615 | +0,01% |
| 2020-02-27 | 2,397681 | +0,00% |
| 2020-02-26 | 2,397746 | +0,00% |
| 2020-02-25 | 2,397901 | +0,01% |
| 2020-02-24 | 2,397998 | +0,00% |
| 2020-02-21 | 2,398280 | +0,01% |
| 2020-02-20 | 2,398247 | 0,00% |
| 2020-02-19 | 2,398326 | +0,00% |
| 2020-02-18 | 2,398057 | -0,01% |
| 2020-02-17 | 2,397584 | -0,02% |
| 2020-02-14 | 2,398834 | +0,05% |
| 2020-02-13 | 2,399794 | +0,04% |
| 2020-02-12 | 2,400302 | +0,02% |
| 2020-02-11 | 2,400406 | +0,00% |
| 2020-02-10 | 2,400510 | +0,00% |
| 2020-02-07 | 2,400844 | +0,01% |
| 2020-02-06 | 2,400930 | +0,00% |
| 2020-02-05 | 2,401305 | +0,02% |
| 2020-02-04 | 2,401494 | +0,01% |
| 2020-02-03 | 2,401972 | +0,02% |
| 2020-01-31 | 2,402288 | +0,01% |
| 2020-01-30 | 2,402376 | +0,00% |
| 2020-01-29 | 2,402481 | +0,00% |
| 2020-01-28 | 2,402440 | 0,00% |
| 2020-01-27 | 2,402534 | +0,00% |
| 2020-01-24 | 2,402850 | +0,01% |
| 2020-01-23 | 2,402932 | +0,00% |
| 2020-01-22 | 2,403129 | +0,01% |
| 2020-01-21 | 2,403198 | +0,00% |
| 2020-01-20 | 2,403318 | +0,00% |
| 2020-01-17 | 2,403722 | +0,02% |
| 2020-01-16 | 2,403837 | +0,00% |
| 2020-01-15 | 2,403966 | +0,01% |
| 2020-01-14 | 2,404042 | +0,00% |
| 2020-01-13 | 2,404143 | +0,00% |
| 2020-01-10 | 2,404463 | +0,01% |
| 2020-01-09 | 2,404539 | +0,00% |
| 2020-01-08 | 2,404645 | +0,00% |
| 2020-01-07 | 2,404777 | +0,01% |
| 2020-01-06 | 2,404855 | +0,00% |
| 2020-01-03 | 2,405199 | +0,01% |
| 2020-01-02 | 2,405277 | +0,00% |
| 2019-12-31 | 2,405520 | +0,01% |
| 2019-12-30 | 2,405616 | +0,00% |
| 2019-12-23 | 2,406448 | +0,03% |
| 2019-12-20 | 2,406767 | +0,01% |
| 2019-12-19 | 2,406878 | +0,00% |
| 2019-12-18 | 2,407000 | +0,01% |
| 2019-12-17 | 2,407093 | +0,00% |
| 2019-12-16 | 2,407178 | +0,00% |
| 2019-12-13 | 2,407478 | +0,01% |
| 2019-12-12 | 2,407596 | +0,00% |
| 2019-12-11 | 2,407782 | +0,01% |
| 2019-12-10 | 2,407889 | +0,00% |
| 2019-12-09 | 2,408000 | +0,00% |
| 2019-12-06 | 2,408311 | +0,01% |
| 2019-12-05 | 2,408418 | +0,00% |
| 2019-12-04 | 2,408540 | +0,01% |
| 2019-12-03 | 2,408645 | +0,00% |
| 2019-12-02 | 2,408677 | +0,00% |
| 2019-11-29 | 2,409060 | +0,02% |
| 2019-11-28 | 2,409197 | +0,01% |
| 2019-11-27 | 2,409324 | +0,01% |
| 2019-11-26 | 2,409463 | +0,01% |
| 2019-11-25 | 2,409610 | +0,01% |
| 2019-11-22 | 2,410013 | +0,02% |
| 2019-11-21 | 2,410165 | +0,01% |
| 2019-11-20 | 2,410334 | +0,01% |
| 2019-11-19 | 2,410551 | +0,01% |
| 2019-11-18 | 2,410671 | +0,00% |
| 2019-11-15 | 2,411125 | +0,02% |
| 2019-11-14 | 2,411221 | +0,00% |
| 2019-11-13 | 2,411347 | +0,01% |
| 2019-11-12 | 2,411546 | +0,01% |
| 2019-11-11 | 2,411268 | -0,01% |
| 2019-11-08 | 2,411685 | +0,02% |
| 2019-11-07 | 2,411797 | +0,00% |
| 2019-11-06 | 2,411933 | +0,01% |
| 2019-11-05 | 2,412061 | +0,01% |
| 2019-11-04 | 2,412194 | +0,01% |
| 2019-10-31 | 2,412737 | +0,02% |
| 2019-10-30 | 2,412862 | +0,01% |
| 2019-10-29 | 2,412994 | +0,01% |
| 2019-10-28 | 2,413130 | +0,01% |
| 2019-10-25 | 2,413519 | +0,02% |
| 2019-10-24 | 2,413659 | +0,01% |
| 2019-10-22 | 2,413926 | +0,01% |
| 2019-10-21 | 2,414053 | +0,01% |
| 2019-10-18 | 2,414459 | +0,02% |
| 2019-10-17 | 2,414591 | +0,01% |
| 2019-10-16 | 2,414738 | +0,01% |
| 2019-10-15 | 2,414870 | +0,01% |
| 2019-10-14 | 2,415004 | +0,01% |
| 2019-10-11 | 2,415385 | +0,02% |
| 2019-10-10 | 2,415518 | +0,01% |
| 2019-10-09 | 2,415683 | +0,01% |
| 2019-10-08 | 2,415786 | +0,00% |
| 2019-10-07 | 2,415902 | +0,00% |
| 2019-10-04 | 2,416299 | +0,02% |
| 2019-10-03 | 2,416363 | +0,00% |
| 2019-10-02 | 2,416564 | +0,01% |
| 2019-10-01 | 2,416703 | +0,01% |
| 2019-09-30 | 2,416728 | +0,00% |
| 2019-09-27 | 2,417164 | +0,02% |
| 2019-09-26 | 2,417297 | +0,01% |
| 2019-09-25 | 2,417405 | +0,00% |
| 2019-09-24 | 2,417505 | +0,00% |
| 2019-09-23 | 2,417662 | +0,01% |
| 2019-09-20 | 2,418048 | +0,02% |
| 2019-09-19 | 2,418288 | +0,01% |
| 2019-09-18 | 2,418412 | +0,01% |
| 2019-09-17 | 2,418473 | +0,00% |
| 2019-09-16 | 2,418672 | +0,01% |
| 2019-09-13 | 2,419062 | +0,02% |
| 2019-09-12 | 2,419143 | +0,00% |
| 2019-09-11 | 2,419280 | +0,01% |
| 2019-09-10 | 2,419388 | +0,00% |
| 2019-09-09 | 2,419594 | +0,01% |
| 2019-09-06 | 2,419992 | +0,02% |
| 2019-09-05 | 2,420123 | +0,01% |
| 2019-09-04 | 2,420177 | +0,00% |
| 2019-09-03 | 2,420377 | +0,01% |
| 2019-09-02 | 2,420388 | +0,00% |
| 2019-08-30 | 2,420794 | +0,02% |
| 2019-08-29 | 2,420925 | +0,01% |
| 2019-08-28 | 2,421055 | +0,01% |
| 2019-08-27 | 2,421185 | +0,01% |
| 2019-08-26 | 2,421314 | +0,01% |
| 2019-08-23 | 2,421686 | +0,02% |
| 2019-08-22 | 2,421816 | +0,01% |
| 2019-08-21 | 2,421947 | +0,01% |
| 2019-08-16 | 2,422678 | +0,03% |
| 2019-08-15 | 2,422808 | +0,01% |
| 2019-08-14 | 2,422938 | +0,01% |
| 2019-08-13 | 2,423068 | +0,01% |
| 2019-08-12 | 2,423120 | +0,00% |
| 2019-08-09 | 2,423523 | +0,02% |
| 2019-08-08 | 2,423638 | +0,00% |
| 2019-08-07 | 2,423765 | +0,01% |
| 2019-08-06 | 2,423889 | +0,01% |
| 2019-08-05 | 2,424000 | +0,00% |
| 2019-08-02 | 2,424367 | +0,02% |
| 2019-08-01 | 2,424494 | +0,01% |
| 2019-07-31 | 2,424616 | +0,01% |
| 2019-07-30 | 2,424711 | +0,00% |
| 2019-07-29 | 2,424827 | +0,00% |
| 2019-07-26 | 2,425128 | +0,01% |
| 2019-07-25 | 2,425252 | +0,01% |
| 2019-07-24 | 2,425316 | +0,00% |
| 2019-07-23 | 2,425438 | +0,01% |
| 2019-07-22 | 2,425561 | +0,01% |
| 2019-07-19 | 2,425925 | +0,02% |
| 2019-07-18 | 2,426021 | +0,00% |
| 2019-07-17 | 2,426134 | +0,00% |
| 2019-07-16 | 2,426253 | +0,00% |
| 2019-07-15 | 2,426153 | 0,00% |
| 2019-07-12 | 2,426553 | +0,02% |
| 2019-07-11 | 2,426663 | +0,00% |
| 2019-07-10 | 2,426768 | +0,00% |
| 2019-07-09 | 2,426905 | +0,01% |
| 2019-07-08 | 2,426994 | +0,00% |
| 2019-07-05 | 2,427367 | +0,02% |
| 2019-07-04 | 2,427465 | +0,00% |
| 2019-07-03 | 2,427611 | +0,01% |
| 2019-07-02 | 2,427698 | +0,00% |
| 2019-07-01 | 2,427293 | -0,02% |
| 2019-06-28 | 2,427644 | +0,01% |
| 2019-06-27 | 2,427764 | +0,00% |
| 2019-06-26 | 2,427895 | +0,01% |
| 2019-06-25 | 2,427610 | -0,01% |
| 2019-06-24 | 2,428113 | +0,02% |
| 2019-06-21 | 2,428490 | +0,02% |
| 2019-06-20 | 2,428520 | +0,00% |
| 2019-06-19 | 2,428630 | +0,00% |
| 2019-06-18 | 2,428890 | +0,01% |
| 2019-06-17 | 2,429380 | +0,02% |
| 2019-06-14 | 2,429809 | +0,02% |
| 2019-06-13 | 2,430004 | +0,01% |
| 2019-06-12 | 2,430113 | +0,00% |
| 2019-06-11 | 2,430208 | +0,00% |
| 2019-06-07 | 2,430539 | +0,01% |
| 2019-06-06 | 2,430574 | +0,00% |
| 2019-06-05 | 2,430699 | +0,01% |
| 2019-06-04 | 2,430831 | +0,01% |
| 2019-06-03 | 2,430946 | +0,00% |
| 2019-05-31 | 2,431293 | +0,01% |
| 2019-05-30 | 2,431409 | +0,00% |
| 2019-05-29 | 2,431530 | +0,00% |
| 2019-05-28 | 2,431635 | +0,00% |
| 2019-05-27 | 2,431743 | +0,00% |
| 2019-05-24 | 2,432115 | +0,02% |
| 2019-05-23 | 2,431668 | -0,02% |
| 2019-05-22 | 2,431785 | +0,00% |
| 2019-05-21 | 2,431917 | +0,01% |
| 2019-05-20 | 2,432042 | +0,01% |
| 2019-05-17 | 2,432426 | +0,02% |
| 2019-05-16 | 2,432551 | +0,01% |
| 2019-05-15 | 2,432686 | +0,01% |
| 2019-05-14 | 2,432811 | +0,01% |
| 2019-05-13 | 2,432940 | +0,01% |
| 2019-05-10 | 2,433315 | +0,02% |
| 2019-05-09 | 2,433443 | +0,01% |
| 2019-05-08 | 2,433588 | +0,01% |
| 2019-05-07 | 2,428225 | -0,22% |
| 2019-05-06 | 2,428351 | +0,01% |
| 2019-05-03 | 2,428731 | +0,02% |
| 2019-05-02 | 2,428868 | +0,01% |
| 2019-04-30 | 2,429120 | +0,01% |
| 2019-04-29 | 2,429232 | +0,00% |
| 2019-04-26 | 2,429608 | +0,02% |
| 2019-04-25 | 2,429734 | +0,01% |
| 2019-04-24 | 2,429859 | +0,01% |
| 2019-04-23 | 2,429985 | +0,01% |
| 2019-04-18 | 2,430613 | +0,03% |
| 2019-04-17 | 2,430739 | +0,01% |
| 2019-04-16 | 2,430865 | +0,01% |
| 2019-04-15 | 2,431019 | +0,01% |
| 2019-04-12 | 2,431395 | +0,02% |
| 2019-04-11 | 2,431495 | +0,00% |
| 2019-04-09 | 2,431766 | +0,01% |
| 2019-04-08 | 2,431893 | +0,01% |
| 2019-04-05 | 2,432268 | +0,02% |
| 2019-04-04 | 2,432392 | +0,01% |
| 2019-04-03 | 2,432549 | +0,01% |
| 2019-04-02 | 2,432577 | +0,00% |
| 2019-04-01 | 2,432701 | +0,01% |
| 2019-03-29 | 2,433282 | +0,02% |
| 2019-03-28 | 2,433516 | +0,01% |
| 2019-03-27 | 2,433642 | +0,01% |
| 2019-03-26 | 2,433702 | +0,00% |
| 2019-03-25 | 2,433864 | +0,01% |
| 2019-03-22 | 2,434160 | +0,01% |
| 2019-03-21 | 2,434364 | +0,01% |
| 2019-03-20 | 2,434294 | 0,00% |
| 2019-03-19 | 2,434472 | +0,01% |
| 2019-03-18 | 2,434593 | +0,00% |
| 2019-03-14 | 2,435003 | +0,02% |
| 2019-03-13 | 2,435123 | +0,00% |
| 2019-03-12 | 2,435244 | +0,00% |
| 2019-03-11 | 2,435364 | +0,00% |
| 2019-03-08 | 2,435774 | +0,02% |
| 2019-03-07 | 2,435852 | +0,00% |
| 2019-03-06 | 2,435786 | 0,00% |
| 2019-03-05 | 2,435906 | +0,00% |
| 2019-03-04 | 2,436024 | +0,00% |
| 2019-03-01 | 2,436378 | +0,01% |
| 2019-02-28 | 2,436497 | +0,00% |
| 2019-02-27 | 2,436665 | +0,01% |
| 2019-02-26 | 2,436900 | +0,01% |
| 2019-02-25 | 2,436985 | +0,00% |
| 2019-02-22 | 2,437297 | +0,01% |
| 2019-02-21 | 2,437452 | +0,01% |
| 2019-02-20 | 2,437568 | +0,00% |
| 2019-02-19 | 2,437641 | +0,00% |
| 2019-02-18 | 2,438060 | +0,02% |
| 2019-02-15 | 2,438422 | +0,01% |
| 2019-02-14 | 2,438518 | +0,00% |
| 2019-02-13 | 2,438635 | +0,00% |
| 2019-02-12 | 2,438768 | +0,01% |
| 2019-02-11 | 2,438983 | +0,01% |
| 2019-02-08 | 2,439345 | +0,01% |
| 2019-02-07 | 2,439408 | +0,00% |
| 2019-02-06 | 2,439526 | +0,00% |
| 2019-02-05 | 2,439698 | +0,01% |
| 2019-02-04 | 2,439815 | +0,00% |
| 2019-02-01 | 2,440171 | +0,01% |
| 2019-01-31 | 2,440290 | +0,00% |
| 2019-01-30 | 2,440409 | +0,00% |
| 2019-01-29 | 2,440569 | +0,01% |
| 2019-01-28 | 2,440685 | +0,00% |
| 2019-01-25 | 2,441046 | +0,01% |
| 2019-01-24 | 2,441165 | +0,00% |
| 2019-01-23 | 2,441281 | +0,00% |
| 2019-01-22 | 2,441410 | +0,01% |
| 2019-01-21 | 2,441525 | +0,00% |
| 2019-01-18 | 2,441866 | +0,01% |
| 2019-01-17 | 2,441971 | +0,00% |
| 2019-01-16 | 2,442212 | +0,01% |
| 2019-01-15 | 2,442258 | +0,00% |
| 2019-01-14 | 2,442409 | +0,01% |
| 2019-01-11 | 2,442751 | +0,01% |
| 2019-01-10 | 2,442883 | +0,01% |
| 2019-01-09 | 2,443026 | +0,01% |
| 2019-01-08 | 2,443176 | +0,01% |
| 2019-01-07 | 2,443276 | +0,00% |
| 2019-01-04 | 2,443647 | +0,02% |
| 2019-01-03 | 2,443799 | +0,01% |
| 2019-01-02 | 2,443923 | +0,01% |
| 2018-12-31 | 2,444232 | +0,01% |
| 2018-12-28 | 2,444605 | +0,02% |
| 2018-12-27 | 2,444728 | +0,01% |
| 2018-12-21 | 2,445478 | +0,03% |
| 2018-12-20 | 2,445603 | +0,01% |
| 2018-12-19 | 2,445727 | +0,01% |
| 2018-12-18 | 2,445851 | +0,01% |
| 2018-12-17 | 2,445975 | +0,01% |
| 2018-12-14 | 2,446349 | +0,02% |
| 2018-12-13 | 2,446389 | +0,00% |
| 2018-12-12 | 2,446606 | +0,01% |
| 2018-12-11 | 2,446730 | +0,01% |
| 2018-12-10 | 2,446765 | +0,00% |
| 2018-12-07 | 2,447317 | +0,02% |
| 2018-12-06 | 2,447347 | +0,00% |
| 2018-12-05 | 2,447566 | +0,01% |
| 2018-12-04 | 2,447692 | +0,01% |
| 2018-12-03 | 2,447719 | +0,00% |
| 2018-11-30 | 2,448088 | +0,02% |
| 2018-11-29 | 2,448263 | +0,01% |
| 2018-11-28 | 2,448385 | +0,00% |
| 2018-11-27 | 2,448517 | +0,01% |
| 2018-11-26 | 2,448853 | +0,01% |
| 2018-11-23 | 2,449291 | +0,02% |
| 2018-11-22 | 2,449365 | +0,00% |
| 2018-11-21 | 2,449544 | +0,01% |
| 2018-11-20 | 2,449695 | +0,01% |
| 2018-11-19 | 2,449808 | +0,00% |
| 2018-11-16 | 2,450185 | +0,02% |
| 2018-11-15 | 2,450282 | +0,00% |
| 2018-11-14 | 2,450409 | +0,01% |
| 2018-11-13 | 2,450588 | +0,01% |
| 2018-11-12 | 2,450786 | +0,01% |
| 2018-11-09 | 2,451074 | +0,01% |
| 2018-11-08 | 2,451139 | +0,00% |
| 2018-11-07 | 2,451118 | 0,00% |
| 2018-11-06 | 2,451317 | +0,01% |
| 2018-11-05 | 2,451432 | +0,00% |
| 2018-10-31 | 2,452017 | +0,02% |
| 2018-10-30 | 2,452188 | +0,01% |
| 2018-10-29 | 2,452304 | +0,00% |
| 2018-10-26 | 2,452665 | +0,01% |
| 2018-10-25 | 2,452797 | +0,01% |
| 2018-10-24 | 2,452930 | +0,01% |
| 2018-10-19 | 2,453476 | +0,02% |
| 2018-10-18 | 2,453571 | +0,00% |
| 2018-10-17 | 2,453708 | +0,01% |
| 2018-10-16 | 2,453779 | +0,00% |
| 2018-10-15 | 2,453894 | +0,00% |
| 2018-10-12 | 2,454155 | +0,01% |
| 2018-10-11 | 2,454327 | +0,01% |
| 2018-10-10 | 2,454416 | +0,00% |
| 2018-10-09 | 2,454530 | +0,00% |
| 2018-10-08 | 2,454693 | +0,01% |
| 2018-10-05 | 2,455067 | +0,02% |
| 2018-10-04 | 2,455155 | +0,00% |
| 2018-10-03 | 2,455298 | +0,01% |
| 2018-10-02 | 2,455471 | +0,01% |
| 2018-10-01 | 2,455106 | -0,01% |
| 2018-09-28 | 2,455492 | +0,02% |
| 2018-09-27 | 2,455564 | +0,00% |
| 2018-09-26 | 2,455742 | +0,01% |
| 2018-09-25 | 2,456185 | +0,02% |
| 2018-09-24 | 2,456299 | +0,00% |
| 2018-09-21 | 2,456597 | +0,01% |
| 2018-09-20 | 2,456818 | +0,01% |
| 2018-09-19 | 2,456293 | -0,02% |
| 2018-09-18 | 2,456472 | +0,01% |
| 2018-09-17 | 2,456611 | +0,01% |
| 2018-09-14 | 2,456919 | +0,01% |
| 2018-09-13 | 2,457021 | +0,00% |
| 2018-09-12 | 2,457122 | +0,00% |
| 2018-09-11 | 2,457226 | +0,00% |
| 2018-09-10 | 2,457328 | +0,00% |
| 2018-09-07 | 2,457632 | +0,01% |
| 2018-09-06 | 2,457739 | +0,00% |
| 2018-09-05 | 2,457831 | +0,00% |
| 2018-09-04 | 2,457947 | +0,00% |
| 2018-09-03 | 2,458049 | +0,00% |
| 2018-08-31 | 2,458352 | +0,01% |
| 2018-08-30 | 2,458452 | +0,00% |
| 2018-08-29 | 2,458553 | +0,00% |
| 2018-08-28 | 2,458702 | +0,01% |
| 2018-08-27 | 2,458804 | +0,00% |
| 2018-08-24 | 2,459106 | +0,01% |
| 2018-08-23 | 2,459207 | +0,00% |
| 2018-08-22 | 2,459308 | +0,00% |
| 2018-08-21 | 2,459406 | +0,00% |
| 2018-08-17 | 2,459940 | +0,02% |
| 2018-08-16 | 2,460041 | +0,00% |
| 2018-08-15 | 2,460146 | +0,00% |
| 2018-08-14 | 2,460241 | +0,00% |
| 2018-08-13 | 2,460360 | +0,00% |
| 2018-08-10 | 2,460664 | +0,01% |
| 2018-08-09 | 2,460766 | +0,00% |
| 2018-08-08 | 2,460873 | +0,00% |
| 2018-08-07 | 2,460965 | +0,00% |
| 2018-08-06 | 2,461046 | +0,00% |
| 2018-08-03 | 2,461394 | +0,01% |
| 2018-08-02 | 2,461495 | +0,00% |
| 2018-08-01 | 2,461573 | +0,00% |
| 2018-07-31 | 2,461618 | +0,00% |
| 2018-07-30 | 2,461718 | +0,00% |
| 2018-07-27 | 2,461999 | +0,01% |
| 2018-07-26 | 2,462099 | +0,00% |
| 2018-07-25 | 2,462177 | +0,00% |
| 2018-07-24 | 2,462213 | +0,00% |
| 2018-07-23 | 2,462326 | +0,00% |
| 2018-07-20 | 2,462640 | +0,01% |
| 2018-07-19 | 2,462739 | +0,00% |
| 2018-07-18 | 2,462783 | +0,00% |
| 2018-07-17 | 2,462859 | +0,00% |
| 2018-07-16 | 2,462976 | +0,00% |
| 2018-07-13 | 2,463244 | +0,01% |
| 2018-07-12 | 2,463340 | +0,00% |
| 2018-07-11 | 2,463436 | +0,00% |
| 2018-07-10 | 2,463531 | +0,00% |
| 2018-07-09 | 2,463652 | +0,00% |
| 2018-07-06 | 2,463974 | +0,01% |
| 2018-07-05 | 2,464075 | +0,00% |
| 2018-07-04 | 2,464119 | +0,00% |
| 2018-07-03 | 2,464200 | +0,00% |
| 2018-07-02 | 2,464374 | +0,01% |
| 2018-06-29 | 2,464853 | +0,02% |
| 2018-06-28 | 2,464889 | +0,00% |
| 2018-06-27 | 2,465044 | +0,01% |
| 2018-06-26 | 2,464799 | -0,01% |
| 2018-06-25 | 2,465047 | +0,01% |
| 2018-06-22 | 2,465312 | +0,01% |
| 2018-06-21 | 2,465408 | +0,00% |
| 2018-06-20 | 2,465538 | +0,01% |
| 2018-06-19 | 2,465633 | +0,00% |
| 2018-06-18 | 2,465767 | +0,01% |
| 2018-06-15 | 2,466014 | +0,01% |
| 2018-06-14 | 2,466069 | +0,00% |
| 2018-06-13 | 2,466203 | +0,01% |
| 2018-06-12 | 2,466382 | +0,01% |
| 2018-06-11 | 2,466523 | +0,01% |
| 2018-06-08 | 2,466782 | +0,01% |
| 2018-06-07 | 2,466918 | +0,01% |
| 2018-06-06 | 2,467011 | +0,00% |
| 2018-06-05 | 2,467149 | +0,01% |
| 2018-06-04 | 2,467242 | +0,00% |
| 2018-06-01 | 2,467475 | +0,01% |
| 2018-05-31 | 2,467568 | +0,00% |
| 2018-05-30 | 2,467661 | +0,00% |
| 2018-05-29 | 2,467710 | +0,00% |
| 2018-05-28 | 2,467821 | +0,00% |
| 2018-05-25 | 2,467991 | +0,01% |
| 2018-05-24 | 2,468097 | +0,00% |
| 2018-05-23 | 2,468203 | +0,00% |
| 2018-05-22 | 2,468236 | +0,00% |
| 2018-05-18 | 2,468569 | +0,01% |
| 2018-05-17 | 2,468634 | +0,00% |
| 2018-05-16 | 2,468872 | +0,01% |
| 2018-05-15 | 2,469390 | +0,02% |
| 2018-05-14 | 2,469460 | +0,00% |
| 2018-05-11 | 2,469816 | +0,01% |
| 2018-05-10 | 2,469890 | +0,00% |
| 2018-05-09 | 2,469997 | +0,00% |
| 2018-05-08 | 2,470001 | +0,00% |
| 2018-05-07 | 2,470112 | +0,00% |
| 2018-05-04 | 2,470369 | +0,01% |
| 2018-05-03 | 2,470398 | +0,00% |
| 2018-05-02 | 2,470557 | +0,01% |
| 2018-04-27 | 2,470845 | +0,01% |
| 2018-04-26 | 2,470922 | +0,00% |
| 2018-04-25 | 2,471021 | +0,00% |
| 2018-04-24 | 2,471078 | +0,00% |
| 2018-04-23 | 2,471158 | +0,00% |
| 2018-04-20 | 2,471416 | +0,01% |
| 2018-04-19 | 2,471494 | +0,00% |
| 2018-04-18 | 2,471571 | +0,00% |
| 2018-04-17 | 2,471638 | +0,00% |
| 2018-04-16 | 2,471698 | +0,00% |
| 2018-04-13 | 2,471927 | +0,01% |
| 2018-04-12 | 2,472003 | +0,00% |
| 2018-04-11 | 2,472079 | +0,00% |
| 2018-04-10 | 2,472148 | +0,00% |
| 2018-04-09 | 2,472224 | +0,00% |
| 2018-04-06 | 2,472452 | +0,01% |
| 2018-04-05 | 2,472528 | +0,00% |
| 2018-04-04 | 2,472604 | +0,00% |
| 2018-04-03 | 2,472680 | +0,00% |
| 2018-03-29 | 2,473152 | +0,02% |
| 2018-03-28 | 2,473228 | +0,00% |
| 2018-03-27 | 2,473331 | +0,00% |
| 2018-03-26 | 2,473437 | +0,00% |
| 2018-03-23 | 2,473668 | +0,01% |
| 2018-03-22 | 2,473747 | +0,00% |
| 2018-03-21 | 2,473828 | +0,00% |
| 2018-03-20 | 2,473908 | +0,00% |
| 2018-03-19 | 2,473985 | +0,00% |
| 2018-03-14 | 2,474365 | +0,02% |
| 2018-03-13 | 2,474440 | +0,00% |
| 2018-03-12 | 2,474515 | +0,00% |
| 2018-03-09 | 2,474744 | +0,01% |
| 2018-03-08 | 2,474821 | +0,00% |
| 2018-03-07 | 2,474898 | +0,00% |
| 2018-03-06 | 2,474974 | +0,00% |
| 2018-03-05 | 2,475050 | +0,00% |
| 2018-03-02 | 2,475278 | +0,01% |
| 2018-03-01 | 2,475355 | +0,00% |
| 2018-02-28 | 2,475431 | +0,00% |
| 2018-02-27 | 2,475396 | 0,00% |
| 2018-02-26 | 2,475471 | +0,00% |
| 2018-02-23 | 2,475695 | +0,01% |
| 2018-02-22 | 2,475775 | +0,00% |
| 2018-02-21 | 2,475845 | +0,00% |
| 2018-02-20 | 2,475922 | +0,00% |
| 2018-02-19 | 2,476133 | +0,01% |
| 2018-02-16 | 2,476400 | +0,01% |
| 2018-02-15 | 2,476481 | +0,00% |
| 2018-02-14 | 2,476561 | +0,00% |
| 2018-02-13 | 2,476623 | +0,00% |
| 2018-02-12 | 2,476662 | +0,00% |
| 2018-02-09 | 2,476863 | +0,01% |
| 2018-02-08 | 2,476939 | +0,00% |
| 2018-02-07 | 2,477052 | +0,00% |
| 2018-02-06 | 2,477058 | +0,00% |
| 2018-02-05 | 2,477244 | +0,01% |
| 2018-02-02 | 2,477440 | +0,01% |
| 2018-02-01 | 2,477519 | +0,00% |
| 2018-01-31 | 2,477597 | +0,00% |
| 2018-01-30 | 2,477642 | +0,00% |
| 2018-01-29 | 2,477666 | +0,00% |
| 2018-01-26 | 2,477923 | +0,01% |
| 2018-01-25 | 2,478030 | +0,00% |
| 2018-01-24 | 2,478079 | +0,00% |
| 2018-01-23 | 2,478174 | +0,00% |
| 2018-01-22 | 2,478291 | +0,00% |
| 2018-01-19 | 2,478536 | +0,01% |
| 2018-01-18 | 2,478613 | +0,00% |
| 2018-01-17 | 2,478708 | +0,00% |
| 2018-01-16 | 2,478765 | +0,00% |
| 2018-01-15 | 2,478846 | +0,00% |
| 2018-01-12 | 2,479065 | +0,01% |
| 2018-01-11 | 2,479144 | +0,00% |
| 2018-01-10 | 2,479248 | +0,00% |
| 2018-01-09 | 2,479306 | +0,00% |
| 2018-01-08 | 2,479378 | +0,00% |
| 2018-01-05 | 2,479632 | +0,01% |
| 2018-01-04 | 2,479699 | +0,00% |
| 2018-01-03 | 2,479779 | +0,00% |
| 2018-01-02 | 2,479860 | +0,00% |
| 2017-12-29 | 2,480220 | +0,01% |
| 2017-12-28 | 2,480301 | +0,00% |
| 2017-12-27 | 2,480382 | +0,00% |
| 2017-12-22 | 2,480801 | +0,02% |
| 2017-12-21 | 2,480883 | +0,00% |
| 2017-12-20 | 2,480967 | +0,00% |
| 2017-12-19 | 2,480986 | +0,00% |
| 2017-12-18 | 2,481100 | +0,00% |
| 2017-12-15 | 2,481334 | +0,01% |
| 2017-12-14 | 2,481372 | +0,00% |
| 2017-12-13 | 2,481495 | +0,00% |
| 2017-12-12 | 2,481543 | +0,00% |
| 2017-12-11 | 2,481607 | +0,00% |
| 2017-12-08 | 2,481849 | +0,01% |
| 2017-12-07 | 2,481930 | +0,00% |
| 2017-12-06 | 2,482009 | +0,00% |
| 2017-12-05 | 2,482090 | +0,00% |
| 2017-12-04 | 2,482216 | +0,01% |
| 2017-12-01 | 2,482461 | +0,01% |
| 2017-11-30 | 2,482542 | +0,00% |
| 2017-11-29 | 2,482576 | +0,00% |
| 2017-11-28 | 2,482658 | +0,00% |
| 2017-11-27 | 2,482849 | +0,01% |
| 2017-11-24 | 2,483142 | +0,01% |
| 2017-11-23 | 2,483228 | +0,00% |
| 2017-11-22 | 2,483311 | +0,00% |
| 2017-11-21 | 2,483381 | +0,00% |
| 2017-11-20 | 2,483387 | +0,00% |
| 2017-11-17 | 2,483633 | +0,01% |
| 2017-11-16 | 2,483716 | +0,00% |
| 2017-11-15 | 2,483834 | +0,00% |
| 2017-11-14 | 2,483888 | +0,00% |
| 2017-11-13 | 2,483971 | +0,00% |
| 2017-11-10 | 2,484218 | +0,01% |
| 2017-11-09 | 2,484301 | +0,00% |
| 2017-11-08 | 2,484378 | +0,00% |
| 2017-11-07 | 2,484471 | +0,00% |
| 2017-11-06 | 2,484550 | +0,00% |
| 2017-11-03 | 2,484786 | +0,01% |
| 2017-11-02 | 2,484848 | +0,00% |
| 2017-10-31 | 2,484956 | +0,00% |
| 2017-10-30 | 2,485031 | +0,00% |
| 2017-10-27 | 2,485276 | +0,01% |
| 2017-10-26 | 2,485356 | +0,00% |
| 2017-10-25 | 2,485436 | +0,00% |
| 2017-10-24 | 2,485519 | +0,00% |
| 2017-10-20 | 2,485838 | +0,01% |
| 2017-10-19 | 2,485919 | +0,00% |
| 2017-10-18 | 2,486000 | +0,00% |
| 2017-10-17 | 2,486081 | +0,00% |
| 2017-10-16 | 2,486158 | +0,00% |
| 2017-10-13 | 2,486375 | +0,01% |
| 2017-10-12 | 2,486455 | +0,00% |
| 2017-10-11 | 2,486533 | +0,00% |
| 2017-10-10 | 2,486616 | +0,00% |
| 2017-10-09 | 2,486692 | +0,00% |
| 2017-10-06 | 2,486928 | +0,01% |
| 2017-10-05 | 2,487009 | +0,00% |
| 2017-10-04 | 2,487094 | +0,00% |
| 2017-10-03 | 2,487172 | +0,00% |
| 2017-10-02 | 2,487280 | +0,00% |
| 2017-09-29 | 2,487593 | +0,01% |
| 2017-09-28 | 2,487707 | +0,00% |
| 2017-09-27 | 2,487789 | +0,00% |
| 2017-09-26 | 2,487868 | +0,00% |
| 2017-09-25 | 2,487949 | +0,00% |
| 2017-09-22 | 2,488152 | +0,01% |
| 2017-09-21 | 2,488231 | +0,00% |
| 2017-09-20 | 2,488309 | +0,00% |
| 2017-09-19 | 2,488311 | +0,00% |
| 2017-09-18 | 2,488432 | +0,00% |
| 2017-09-15 | 2,488623 | +0,01% |
| 2017-09-14 | 2,488658 | +0,00% |
| 2017-09-13 | 2,488692 | +0,00% |
| 2017-09-12 | 2,488819 | +0,01% |
| 2017-09-11 | 2,488895 | +0,00% |
| 2017-09-08 | 2,489009 | +0,00% |
| 2017-09-07 | 2,489160 | +0,01% |
| 2017-09-06 | 2,489119 | 0,00% |
| 2017-09-05 | 2,489160 | +0,00% |
| 2017-09-04 | 2,489168 | +0,00% |
| 2017-09-01 | 2,489383 | +0,01% |
| 2017-08-31 | 2,489454 | +0,00% |
| 2017-08-30 | 2,489526 | +0,00% |
| 2017-08-29 | 2,489670 | +0,01% |
| 2017-08-28 | 2,489741 | +0,00% |
| 2017-08-25 | 2,490016 | +0,01% |
| 2017-08-24 | 2,490025 | +0,00% |
| 2017-08-23 | 2,490096 | +0,00% |
| 2017-08-22 | 2,490181 | +0,00% |
| 2017-08-21 | 2,490253 | +0,00% |
| 2017-08-18 | 2,490464 | +0,01% |
| 2017-08-17 | 2,490536 | +0,00% |
| 2017-08-16 | 2,490607 | +0,00% |
| 2017-08-15 | 2,490716 | +0,00% |
| 2017-08-14 | 2,490787 | +0,00% |
| 2017-08-11 | 2,490999 | +0,01% |
| 2017-08-10 | 2,491016 | +0,00% |
| 2017-08-09 | 2,491141 | +0,01% |
| 2017-08-08 | 2,491269 | +0,01% |
| 2017-08-07 | 2,491339 | +0,00% |
| 2017-08-04 | 2,491552 | +0,01% |
| 2017-08-03 | 2,491641 | +0,00% |
| 2017-08-02 | 2,491694 | +0,00% |
| 2017-08-01 | 2,491758 | +0,00% |
| 2017-07-31 | 2,491833 | +0,00% |
| 2017-07-28 | 2,492031 | +0,01% |
| 2017-07-27 | 2,492099 | +0,00% |
| 2017-07-26 | 2,492154 | +0,00% |
| 2017-07-25 | 2,492243 | +0,00% |
| 2017-07-24 | 2,492350 | +0,00% |
| 2017-07-21 | 2,492562 | +0,01% |
| 2017-07-20 | 2,492633 | +0,00% |
| 2017-07-19 | 2,492706 | +0,00% |
| 2017-07-18 | 2,492792 | +0,00% |
| 2017-07-17 | 2,492844 | +0,00% |
| 2017-07-14 | 2,493056 | +0,01% |
| 2017-07-13 | 2,493113 | +0,00% |
| 2017-07-12 | 2,493169 | +0,00% |
| 2017-07-11 | 2,493239 | +0,00% |
| 2017-07-10 | 2,493309 | +0,00% |
| 2017-07-07 | 2,493518 | +0,01% |
| 2017-07-06 | 2,493589 | +0,00% |
| 2017-07-05 | 2,493659 | +0,00% |
| 2017-07-04 | 2,493729 | +0,00% |
| 2017-07-03 | 2,493799 | +0,00% |
| 2017-06-30 | 2,494007 | +0,01% |
| 2017-06-29 | 2,494140 | +0,01% |
| 2017-06-28 | 2,494224 | +0,00% |
| 2017-06-27 | 2,494281 | +0,00% |
| 2017-06-26 | 2,494352 | +0,00% |
| 2017-06-23 | 2,494560 | +0,01% |
| 2017-06-22 | 2,494629 | +0,00% |
| 2017-06-21 | 2,494699 | +0,00% |
| 2017-06-20 | 2,494768 | +0,00% |
| 2017-06-19 | 2,494838 | +0,00% |
| 2017-06-16 | 2,495046 | +0,01% |
| 2017-06-15 | 2,495115 | +0,00% |
| 2017-06-14 | 2,495184 | +0,00% |
| 2017-06-13 | 2,495254 | +0,00% |
| 2017-06-12 | 2,495352 | +0,00% |
| 2017-06-09 | 2,495520 | +0,01% |
| 2017-06-08 | 2,495646 | +0,01% |
| 2017-06-07 | 2,495716 | +0,00% |
| 2017-06-06 | 2,495691 | 0,00% |
| 2017-06-02 | 2,496051 | +0,01% |
| 2017-06-01 | 2,496118 | +0,00% |
| 2017-05-31 | 2,496086 | 0,00% |
| 2017-05-30 | 2,496262 | +0,01% |
| 2017-05-29 | 2,496329 | +0,00% |
| 2017-05-26 | 2,496528 | +0,01% |
| 2017-05-25 | 2,496500 | 0,00% |
| 2017-05-24 | 2,496581 | +0,00% |
| 2017-05-23 | 2,496656 | +0,00% |
| 2017-05-22 | 2,496787 | +0,01% |
| 2017-05-19 | 2,497033 | +0,01% |
| 2017-05-18 | 2,497007 | 0,00% |
| 2017-05-17 | 2,497072 | +0,00% |
| 2017-05-16 | 2,497195 | +0,00% |
| 2017-05-15 | 2,497173 | 0,00% |
| 2017-05-12 | 2,497422 | +0,01% |
| 2017-05-11 | 2,497487 | +0,00% |
| 2017-05-10 | 2,497486 | 0,00% |
| 2017-05-09 | 2,497701 | +0,01% |
| 2017-05-08 | 2,497788 | +0,00% |
| 2017-05-05 | 2,497970 | +0,01% |
| 2017-05-04 | 2,498038 | +0,00% |
| 2017-05-03 | 2,498079 | +0,00% |
| 2017-05-02 | 2,498143 | +0,00% |
| 2017-04-28 | 2,498425 | +0,01% |
| 2017-04-27 | 2,498489 | +0,00% |
| 2017-04-26 | 2,498552 | +0,00% |
| 2017-04-25 | 2,498622 | +0,00% |
| 2017-04-24 | 2,498684 | +0,00% |
| 2017-04-21 | 2,498875 | +0,01% |
| 2017-04-20 | 2,498939 | +0,00% |
| 2017-04-19 | 2,499029 | +0,00% |
| 2017-04-18 | 2,499093 | +0,00% |
| 2017-04-13 | 2,499443 | +0,01% |
| 2017-04-12 | 2,499505 | +0,00% |
| 2017-04-11 | 2,499569 | +0,00% |
| 2017-04-10 | 2,499631 | +0,00% |
| 2017-04-07 | 2,499826 | +0,01% |
| 2017-04-06 | 2,499892 | +0,00% |
| 2017-04-05 | 2,499927 | +0,00% |
| 2017-04-04 | 2,499992 | +0,00% |
| 2017-04-03 | 2,500059 | +0,00% |
| 2017-03-31 | 2,500253 | +0,01% |
| 2017-03-30 | 2,500351 | +0,00% |
| 2017-03-29 | 2,500413 | +0,00% |
| 2017-03-28 | 2,500477 | +0,00% |
| 2017-03-27 | 2,500540 | +0,00% |
| 2017-03-24 | 2,500730 | +0,01% |
| 2017-03-23 | 2,500794 | +0,00% |
| 2017-03-22 | 2,500859 | +0,00% |
| 2017-03-21 | 2,500926 | +0,00% |
| 2017-03-20 | 2,500989 | +0,00% |
| 2017-03-17 | 2,501179 | +0,01% |
| 2017-03-16 | 2,501255 | +0,00% |
| 2017-03-14 | 2,501378 | +0,00% |
| 2017-03-13 | 2,501438 | +0,00% |
| 2017-03-10 | 2,501617 | +0,01% |
| 2017-03-09 | 2,501677 | +0,00% |
| 2017-03-08 | 2,501737 | +0,00% |
| 2017-03-07 | 2,501705 | 0,00% |
| 2017-03-06 | 2,501764 | +0,00% |
| 2017-03-03 | 2,501930 | +0,01% |
| 2017-03-02 | 2,501989 | +0,00% |
| 2017-03-01 | 2,502048 | +0,00% |
| 2017-02-28 | 2,502109 | +0,00% |
| 2017-02-27 | 2,502169 | +0,00% |
| 2017-02-24 | 2,502342 | +0,01% |
| 2017-02-23 | 2,502395 | +0,00% |
| 2017-02-22 | 2,502276 | 0,00% |
| 2017-02-21 | 2,502330 | +0,00% |
| 2017-02-20 | 2,502704 | +0,01% |
| 2017-02-17 | 2,502880 | +0,01% |
| 2017-02-16 | 2,502938 | +0,00% |
| 2017-02-15 | 2,502993 | +0,00% |
| 2017-02-14 | 2,503017 | +0,00% |
| 2017-02-13 | 2,503089 | +0,00% |
| 2017-02-10 | 2,503264 | +0,01% |
| 2017-02-09 | 2,503322 | +0,00% |
| 2017-02-08 | 2,503380 | +0,00% |
| 2017-02-07 | 2,503399 | +0,00% |
| 2017-02-06 | 2,503457 | +0,00% |
| 2017-02-03 | 2,503630 | +0,01% |
| 2017-02-02 | 2,503688 | +0,00% |
| 2017-02-01 | 2,503745 | +0,00% |
| 2017-01-31 | 2,503773 | +0,00% |
| 2017-01-30 | 2,503831 | +0,00% |
| 2017-01-27 | 2,504005 | +0,01% |
| 2017-01-26 | 2,504063 | +0,00% |
| 2017-01-25 | 2,504120 | +0,00% |
| 2017-01-24 | 2,504169 | +0,00% |
| 2017-01-23 | 2,504227 | +0,00% |
| 2017-01-20 | 2,504404 | +0,01% |
| 2017-01-19 | 2,504457 | +0,00% |
| 2017-01-18 | 2,504513 | +0,00% |
| 2017-01-17 | 2,504521 | +0,00% |
| 2017-01-16 | 2,504579 | +0,00% |
| 2017-01-13 | 2,504752 | +0,01% |
| 2017-01-12 | 2,504808 | +0,00% |
| 2017-01-11 | 2,504866 | +0,00% |
| 2017-01-10 | 2,504924 | +0,00% |
| 2017-01-09 | 2,504982 | +0,00% |
| 2017-01-06 | 2,505157 | +0,01% |
| 2017-01-05 | 2,505214 | +0,00% |
| 2017-01-04 | 2,505271 | +0,00% |
| 2017-01-03 | 2,505305 | +0,00% |
| 2017-01-02 | 2,505362 | +0,00% |
| 2016-12-30 | 2,505559 | +0,01% |
| 2016-12-29 | 2,505632 | +0,00% |
| 2016-12-28 | 2,505705 | +0,00% |
| 2016-12-27 | 2,505783 | +0,00% |
| 2016-12-23 | 2,506077 | +0,01% |
| 2016-12-22 | 2,506149 | +0,00% |
| 2016-12-21 | 2,505994 | -0,01% |
| 2016-12-20 | 2,506068 | +0,00% |
| 2016-12-19 | 2,506138 | +0,00% |
| 2016-12-16 | 2,506338 | +0,01% |
| 2016-12-15 | 2,506403 | +0,00% |
| 2016-12-14 | 2,506478 | +0,00% |
| 2016-12-13 | 2,506544 | +0,00% |
| 2016-12-12 | 2,506468 | 0,00% |
| 2016-12-09 | 2,506651 | +0,01% |
| 2016-12-08 | 2,506715 | +0,00% |
| 2016-12-07 | 2,506780 | +0,00% |
| 2016-12-06 | 2,506841 | +0,00% |
| 2016-12-05 | 2,506743 | 0,00% |
| 2016-12-02 | 2,506915 | +0,01% |
| 2016-12-01 | 2,506974 | +0,00% |
| 2016-11-30 | 2,507032 | +0,00% |
| 2016-11-29 | 2,506981 | 0,00% |
| 2016-11-28 | 2,506965 | 0,00% |
| 2016-11-25 | 2,507139 | +0,01% |
| 2016-11-24 | 2,507191 | +0,00% |
| 2016-11-23 | 2,507244 | +0,00% |
| 2016-11-22 | 2,507182 | 0,00% |
| 2016-11-21 | 2,507248 | +0,00% |
| 2016-11-18 | 2,507410 | +0,01% |
| 2016-11-17 | 2,507378 | 0,00% |
| 2016-11-16 | 2,507429 | +0,00% |
| 2016-11-15 | 2,507501 | +0,00% |
| 2016-11-14 | 2,507485 | 0,00% |
| 2016-11-11 | 2,507666 | +0,01% |
| 2016-11-10 | 2,507715 | +0,00% |
| 2016-11-09 | 2,507690 | 0,00% |
| 2016-11-08 | 2,507759 | +0,00% |
| 2016-11-07 | 2,507751 | 0,00% |
| 2016-11-04 | 2,507890 | +0,01% |
| 2016-11-03 | 2,507936 | +0,00% |
| 2016-11-02 | 2,507981 | +0,00% |
| 2016-10-28 | 2,508209 | +0,01% |
| 2016-10-27 | 2,508222 | +0,00% |
| 2016-10-26 | 2,508268 | +0,00% |
| 2016-10-25 | 2,508339 | +0,00% |
| 2016-10-24 | 2,508289 | 0,00% |
| 2016-10-21 | 2,508414 | +0,00% |
| 2016-10-20 | 2,508432 | +0,00% |
| 2016-10-19 | 2,508273 | -0,01% |
| 2016-10-18 | 2,508310 | +0,00% |
| 2016-10-17 | 2,508319 | +0,00% |
| 2016-10-14 | 2,508424 | +0,00% |
| 2016-10-13 | 2,508459 | +0,00% |
| 2016-10-12 | 2,508494 | +0,00% |
| 2016-10-11 | 2,508534 | +0,00% |
| 2016-10-10 | 2,508542 | +0,00% |
| 2016-10-07 | 2,508639 | +0,00% |
| 2016-10-06 | 2,508709 | +0,00% |
| 2016-10-05 | 2,508744 | +0,00% |
| 2016-10-04 | 2,508782 | +0,00% |
| 2016-10-03 | 2,508817 | +0,00% |
| 2016-09-30 | 2,508923 | +0,00% |
| 2016-09-29 | 2,508961 | +0,00% |
| 2016-09-28 | 2,508999 | +0,00% |
| 2016-09-27 | 2,508992 | 0,00% |
| 2016-09-26 | 2,509356 | +0,01% |
| 2016-09-23 | 2,509400 | +0,00% |
| 2016-09-22 | 2,509465 | +0,00% |
| 2016-09-21 | 2,509524 | +0,00% |
| 2016-09-20 | 2,509568 | +0,00% |
| 2016-09-19 | 2,509735 | +0,01% |
| 2016-09-16 | 2,509823 | +0,00% |
| 2016-09-15 | 2,509863 | +0,00% |
| 2016-09-14 | 2,509869 | +0,00% |
| 2016-09-13 | 2,509938 | +0,00% |
| 2016-09-12 | 2,510009 | +0,00% |
| 2016-09-09 | 2,510124 | +0,00% |
| 2016-09-08 | 2,510167 | +0,00% |
| 2016-09-07 | 2,510228 | +0,00% |
| 2016-09-06 | 2,510350 | +0,00% |
| 2016-09-05 | 2,510359 | +0,00% |
| 2016-09-02 | 2,510503 | +0,01% |
| 2016-09-01 | 2,510572 | +0,00% |
| 2016-08-31 | 2,510547 | 0,00% |
| 2016-08-30 | 2,510655 | +0,00% |
| 2016-08-29 | 2,510629 | 0,00% |
| 2016-08-26 | 2,510742 | +0,00% |
| 2016-08-25 | 2,510748 | +0,00% |
| 2016-08-24 | 2,510893 | +0,01% |
| 2016-08-23 | 2,510932 | +0,00% |
| 2016-08-22 | 2,510970 | +0,00% |
| 2016-08-19 | 2,511086 | +0,00% |
| 2016-08-18 | 2,511126 | +0,00% |
| 2016-08-17 | 2,511168 | +0,00% |
| 2016-08-16 | 2,511349 | +0,01% |
| 2016-08-15 | 2,511387 | +0,00% |
| 2016-08-12 | 2,511502 | +0,00% |
| 2016-08-11 | 2,511539 | +0,00% |
| 2016-08-10 | 2,511578 | +0,00% |
| 2016-08-09 | 2,511628 | +0,00% |
| 2016-08-08 | 2,511637 | +0,00% |
| 2016-08-05 | 2,511695 | +0,00% |
| 2016-08-04 | 2,511731 | +0,00% |
| 2016-08-03 | 2,511764 | +0,00% |
| 2016-08-02 | 2,511781 | +0,00% |
| 2016-08-01 | 2,511817 | +0,00% |
| 2016-07-29 | 2,511921 | +0,00% |
| 2016-07-28 | 2,511956 | +0,00% |
| 2016-07-27 | 2,511886 | 0,00% |
| 2016-07-26 | 2,511900 | +0,00% |
| 2016-07-25 | 2,511932 | +0,00% |
| 2016-07-22 | 2,512025 | +0,00% |
| 2016-07-21 | 2,512035 | +0,00% |
| 2016-07-20 | 2,512045 | +0,00% |
| 2016-07-19 | 2,512117 | +0,00% |
| 2016-07-18 | 2,511853 | -0,01% |
| 2016-07-15 | 2,511895 | +0,00% |
| 2016-07-14 | 2,511942 | +0,00% |
| 2016-07-13 | 2,511679 | -0,01% |
| 2016-07-12 | 2,511692 | +0,00% |
| 2016-07-11 | 2,511680 | 0,00% |
| 2016-07-08 | 2,511720 | +0,00% |
| 2016-07-07 | 2,511704 | 0,00% |
| 2016-07-06 | 2,511657 | 0,00% |
| 2016-07-05 | 2,511607 | 0,00% |
| 2016-07-04 | 2,511622 | +0,00% |
| 2016-07-01 | 2,511685 | +0,00% |
| 2016-06-30 | 2,511661 | 0,00% |
| 2016-06-29 | 2,511607 | 0,00% |
| 2016-06-28 | 2,511581 | 0,00% |
| 2016-06-27 | 2,511704 | +0,00% |
| 2016-06-24 | 2,511670 | 0,00% |
| 2016-06-23 | 2,511838 | +0,01% |
| 2016-06-22 | 2,511839 | +0,00% |
| 2016-06-21 | 2,511854 | +0,00% |
| 2016-06-20 | 2,511727 | -0,01% |
| 2016-06-17 | 2,511692 | 0,00% |
| 2016-06-16 | 2,511818 | +0,01% |
| 2016-06-15 | 2,511871 | +0,00% |
| 2016-06-14 | 2,511931 | +0,00% |
| 2016-06-13 | 2,511902 | 0,00% |
| 2016-06-10 | 2,511950 | +0,00% |
| 2016-06-09 | 2,511997 | +0,00% |
| 2016-06-08 | 2,511871 | -0,01% |
| 2016-06-07 | 2,511818 | 0,00% |
| 2016-06-06 | 2,511825 | +0,00% |
| 2016-06-03 | 2,511856 | +0,00% |
| 2016-06-02 | 2,511864 | +0,00% |
| 2016-06-01 | 2,511862 | 0,00% |
| 2016-05-31 | 2,511790 | 0,00% |
| 2016-05-30 | 2,511720 | 0,00% |
| 2016-05-27 | 2,511743 | +0,00% |
| 2016-05-26 | 2,511696 | 0,00% |
| 2016-05-25 | 2,511691 | 0,00% |
| 2016-05-24 | 2,511695 | +0,00% |
| 2016-05-23 | 2,511746 | +0,00% |
| 2016-05-20 | 2,511650 | 0,00% |
| 2016-05-19 | 2,511882 | +0,01% |
| 2016-05-18 | 2,512067 | +0,01% |
| 2016-05-17 | 2,511939 | -0,01% |
| 2016-05-13 | 2,511957 | +0,00% |
| 2016-05-12 | 2,511919 | 0,00% |
| 2016-05-11 | 2,511912 | 0,00% |
| 2016-05-10 | 2,511894 | 0,00% |
| 2016-05-09 | 2,511828 | 0,00% |
| 2016-05-06 | 2,511841 | +0,00% |
| 2016-05-05 | 2,511808 | 0,00% |
| 2016-05-04 | 2,511837 | +0,00% |
| 2016-05-03 | 2,511784 | 0,00% |
| 2016-05-02 | 2,511736 | 0,00% |
| 2016-04-29 | 2,511918 | +0,01% |
| 2016-04-28 | 2,511732 | -0,01% |
| 2016-04-27 | 2,511692 | 0,00% |
| 2016-04-26 | 2,511687 | 0,00% |
| 2016-04-25 | 2,511869 | +0,01% |
| 2016-04-22 | 2,511882 | +0,00% |
| 2016-04-21 | 2,511929 | +0,00% |
| 2016-04-20 | 2,511931 | +0,00% |
| 2016-04-19 | 2,511989 | +0,00% |
| 2016-04-18 | 2,511916 | 0,00% |
| 2016-04-15 | 2,511929 | +0,00% |
| 2016-04-14 | 2,511922 | 0,00% |
| 2016-04-13 | 2,511887 | 0,00% |
| 2016-04-12 | 2,511759 | -0,01% |
| 2016-04-11 | 2,511752 | 0,00% |
| 2016-04-08 | 2,511748 | 0,00% |
| 2016-04-07 | 2,511743 | 0,00% |
| 2016-04-06 | 2,511734 | 0,00% |
| 2016-04-05 | 2,511700 | 0,00% |
| 2016-04-04 | 2,511703 | +0,00% |
| 2016-04-01 | 2,511698 | 0,00% |
| 2016-03-31 | 2,511706 | +0,00% |
| 2016-03-30 | 2,511681 | 0,00% |
| 2016-03-29 | 2,511692 | +0,00% |
| 2016-03-24 | 2,511710 | +0,00% |
| 2016-03-23 | 2,511694 | 0,00% |
| 2016-03-22 | 2,510962 | -0,03% |
| 2016-03-21 | 2,510962 | +0,00% |
| 2016-03-18 | 2,510922 | 0,00% |
| 2016-03-17 | 2,511056 | +0,01% |
| 2016-03-16 | 2,511041 | 0,00% |
| 2016-03-11 | 2,511457 | +0,02% |
| 2016-03-10 | 2,511460 | +0,00% |
| 2016-03-09 | 2,511656 | +0,01% |
| 2016-03-08 | 2,511674 | +0,00% |
| 2016-03-07 | 2,511560 | 0,00% |
| 2016-03-04 | 2,511598 | +0,00% |
| 2016-03-03 | 2,511560 | 0,00% |
| 2016-03-02 | 2,511367 | -0,01% |
| 2016-03-01 | 2,511446 | +0,00% |
| 2016-02-29 | 2,511969 | +0,02% |
| 2016-02-26 | 2,511985 | +0,00% |
| 2016-02-25 | 2,511978 | 0,00% |
| 2016-02-24 | 2,511871 | 0,00% |
| 2016-02-23 | 2,511919 | +0,00% |
| 2016-02-22 | 2,511970 | +0,00% |
| 2016-02-19 | 2,511868 | 0,00% |
| 2016-02-18 | 2,511990 | +0,00% |
| 2016-02-17 | 2,511675 | -0,01% |
| 2016-02-16 | 2,511567 | 0,00% |
| 2016-02-15 | 2,511513 | 0,00% |
| 2016-02-12 | 2,511430 | 0,00% |
| 2016-02-11 | 2,511408 | 0,00% |
| 2016-02-10 | 2,511371 | 0,00% |
| 2016-02-09 | 2,511363 | 0,00% |
| 2016-02-08 | 2,511365 | +0,00% |
| 2016-02-05 | 2,511358 | 0,00% |
| 2016-02-04 | 2,511472 | +0,00% |
| 2016-02-03 | 2,511514 | +0,00% |
| 2016-02-02 | 2,511507 | 0,00% |
| 2016-02-01 | 2,511714 | +0,01% |
| 2016-01-29 | 2,511725 | +0,00% |
| 2016-01-28 | 2,511698 | 0,00% |
| 2016-01-27 | 2,511733 | +0,00% |
| 2016-01-26 | 2,511786 | +0,00% |
| 2016-01-25 | 2,511852 | +0,00% |
| 2016-01-22 | 2,511867 | +0,00% |
| 2016-01-21 | 2,511871 | +0,00% |
| 2016-01-20 | 2,511856 | 0,00% |
| 2016-01-19 | 2,511605 | -0,01% |
| 2016-01-18 | 2,511590 | 0,00% |
| 2016-01-15 | 2,511641 | +0,00% |
| 2016-01-14 | 2,511646 | +0,00% |
| 2016-01-13 | 2,511639 | 0,00% |
| 2016-01-12 | 2,511301 | -0,01% |
| 2016-01-11 | 2,511151 | -0,01% |
| 2016-01-08 | 2,511151 | +0,00% |
| 2016-01-07 | 2,511093 | 0,00% |
| 2016-01-06 | 2,510984 | 0,00% |
| 2016-01-05 | 2,511069 | +0,00% |
| 2016-01-04 | 2,511468 | +0,02% |
| 2015-12-31 | 2,511945 | +0,02% |
| 2015-12-30 | 2,511961 | +0,00% |
| 2015-12-29 | 2,512304 | +0,01% |
| 2015-12-28 | 2,512261 | 0,00% |
| 2015-12-23 | 2,512187 | 0,00% |
| 2015-12-22 | 2,512105 | 0,00% |
| 2015-12-21 | 2,512001 | 0,00% |
| 2015-12-18 | 2,512056 | +0,00% |
| 2015-12-17 | 2,512071 | +0,00% |
| 2015-12-16 | 2,512065 | 0,00% |
| 2015-12-15 | 2,511984 | 0,00% |
| 2015-12-14 | 2,512164 | +0,01% |
| 2015-12-11 | 2,512196 | +0,00% |
| 2015-12-10 | 2,512270 | +0,00% |
| 2015-12-09 | 2,512310 | +0,00% |
| 2015-12-08 | 2,512278 | 0,00% |
| 2015-12-07 | 2,512418 | +0,01% |
| 2015-12-04 | 2,512439 | +0,00% |
| 2015-12-03 | 2,512514 | +0,00% |
| 2015-12-02 | 2,512582 | +0,00% |
| 2015-12-01 | 2,512630 | +0,00% |
| 2015-11-30 | 2,512582 | 0,00% |
| 2015-11-27 | 2,512627 | +0,00% |
| 2015-11-26 | 2,512634 | +0,00% |
| 2015-11-25 | 2,512634 | +0,00% |
| 2015-11-24 | 2,512647 | +0,00% |
| 2015-11-23 | 2,512572 | 0,00% |
| 2015-11-20 | 2,512567 | 0,00% |
| 2015-11-19 | 2,512642 | +0,00% |
| 2015-11-18 | 2,512756 | +0,00% |
| 2015-11-17 | 2,512764 | +0,00% |
| 2015-11-16 | 2,512739 | 0,00% |
| 2015-11-13 | 2,512766 | +0,00% |
| 2015-11-12 | 2,512784 | +0,00% |
| 2015-11-11 | 2,512795 | +0,00% |
| 2015-11-10 | 2,512805 | +0,00% |
| 2015-11-09 | 2,512815 | +0,00% |
| 2015-11-06 | 2,512866 | +0,00% |
| 2015-11-05 | 2,512899 | +0,00% |
| 2015-11-04 | 2,512964 | +0,00% |
| 2015-11-03 | 2,513023 | +0,00% |
| 2015-11-02 | 2,513047 | +0,00% |
| 2015-10-30 | 2,513118 | +0,00% |
| 2015-10-29 | 2,513161 | +0,00% |
| 2015-10-28 | 2,513190 | +0,00% |
| 2015-10-27 | 2,513211 | +0,00% |
| 2015-10-26 | 2,513206 | 0,00% |
| 2015-10-22 | 2,513266 | +0,00% |
| 2015-10-21 | 2,513893 | +0,02% |
| 2015-10-20 | 2,513888 | 0,00% |
| 2015-10-19 | 2,513942 | +0,00% |
| 2015-10-16 | 2,514060 | +0,00% |
| 2015-10-15 | 2,514127 | +0,00% |
| 2015-10-14 | 2,514164 | +0,00% |
| 2015-10-13 | 2,514206 | +0,00% |
| 2015-10-12 | 2,514348 | +0,01% |
| 2015-10-09 | 2,514403 | +0,00% |
| 2015-10-08 | 2,514444 | +0,00% |
| 2015-10-07 | 2,514566 | +0,00% |
| 2015-10-06 | 2,514605 | +0,00% |
| 2015-10-05 | 2,515049 | +0,02% |
| 2015-10-02 | 2,515168 | +0,00% |
| 2015-10-01 | 2,515212 | +0,00% |
| 2015-09-30 | 2,515248 | +0,00% |
| 2015-09-29 | 2,515257 | +0,00% |
| 2015-09-28 | 2,515439 | +0,01% |
| 2015-09-25 | 2,515554 | +0,00% |
| 2015-09-24 | 2,515600 | +0,00% |
| 2015-09-23 | 2,515726 | +0,01% |
| 2015-09-22 | 2,515560 | -0,01% |
| 2015-09-21 | 2,515803 | +0,01% |
| 2015-09-18 | 2,515980 | +0,01% |
| 2015-09-17 | 2,516053 | +0,00% |
| 2015-09-16 | 2,516060 | +0,00% |
| 2015-09-15 | 2,516069 | +0,00% |
| 2015-09-14 | 2,515942 | -0,01% |
| 2015-09-11 | 2,515989 | +0,00% |
| 2015-09-10 | 2,516019 | +0,00% |
| 2015-09-09 | 2,516014 | 0,00% |
| 2015-09-08 | 2,515997 | 0,00% |
| 2015-09-07 | 2,515874 | 0,00% |
| 2015-09-04 | 2,515913 | +0,00% |
| 2015-09-03 | 2,515958 | +0,00% |
| 2015-09-02 | 2,515938 | 0,00% |
| 2015-09-01 | 2,515662 | -0,01% |
| 2015-08-31 | 2,515671 | +0,00% |
| 2015-08-28 | 2,515695 | +0,00% |
| 2015-08-27 | 2,515729 | +0,00% |
| 2015-08-26 | 2,515582 | -0,01% |
| 2015-08-25 | 2,515607 | +0,00% |
| 2015-08-24 | 2,515502 | 0,00% |
| 2015-08-19 | 2,515524 | +0,00% |
| 2015-08-18 | 2,515539 | +0,00% |
| 2015-08-17 | 2,515498 | 0,00% |
| 2015-08-14 | 2,515517 | +0,00% |
| 2015-08-13 | 2,515538 | +0,00% |
| 2015-08-12 | 2,515544 | +0,00% |
| 2015-08-11 | 2,515616 | +0,00% |
| 2015-08-10 | 2,515556 | 0,00% |
| 2015-08-07 | 2,515568 | +0,00% |
| 2015-08-06 | 2,515570 | +0,00% |
| 2015-08-05 | 2,515583 | +0,00% |
| 2015-08-04 | 2,515590 | +0,00% |
| 2015-08-03 | 2,515594 | +0,00% |
| 2015-07-31 | 2,515608 | +0,00% |
| 2015-07-30 | 2,515612 | +0,00% |
| 2015-07-29 | 2,515617 | +0,00% |
| 2015-07-28 | 2,515574 | 0,00% |
| 2015-07-27 | 2,515579 | +0,00% |
| 2015-07-24 | 2,515564 | 0,00% |
| 2015-07-23 | 2,515568 | +0,00% |
| 2015-07-22 | 2,515562 | 0,00% |
| 2015-07-21 | 2,515466 | 0,00% |
| 2015-07-20 | 2,515600 | +0,01% |
| 2015-07-17 | 2,515614 | +0,00% |
| 2015-07-16 | 2,515618 | +0,00% |
| 2015-07-15 | 2,515491 | -0,01% |
| 2015-07-14 | 2,515265 | -0,01% |
| 2015-07-13 | 2,515232 | 0,00% |
| 2015-07-10 | 2,515227 | 0,00% |
| 2015-07-09 | 2,515223 | 0,00% |
| 2015-07-08 | 2,515227 | +0,00% |
| 2015-07-07 | 2,515244 | +0,00% |
| 2015-07-06 | 2,515219 | 0,00% |
| 2015-07-03 | 2,515205 | 0,00% |
| 2015-07-02 | 2,515200 | 0,00% |
| 2015-07-01 | 2,515210 | +0,00% |
| 2015-06-30 | 2,515202 | 0,00% |
| 2015-06-29 | 2,515176 | 0,00% |
| 2015-06-26 | 2,515160 | 0,00% |
| 2015-06-25 | 2,515154 | 0,00% |
| 2015-06-24 | 2,515126 | 0,00% |
| 2015-06-23 | 2,515113 | 0,00% |
| 2015-06-22 | 2,515110 | 0,00% |
| 2015-06-19 | 2,515113 | +0,00% |
| 2015-06-18 | 2,515104 | 0,00% |
| 2015-06-17 | 2,515094 | 0,00% |
| 2015-06-16 | 2,515098 | +0,00% |
| 2015-06-15 | 2,514923 | -0,01% |
| 2015-06-12 | 2,514883 | 0,00% |
| 2015-06-11 | 2,514865 | 0,00% |
| 2015-06-10 | 2,514833 | 0,00% |
| 2015-06-09 | 2,514840 | +0,00% |
| 2015-06-08 | 2,514628 | -0,01% |
| 2015-06-05 | 2,514589 | 0,00% |
| 2015-06-04 | 2,514613 | +0,00% |
| 2015-06-03 | 2,514469 | -0,01% |
| 2015-06-02 | 2,514047 | -0,02% |
| 2015-06-01 | 2,514022 | 0,00% |
| 2015-05-29 | 2,513950 | 0,00% |
| 2015-05-28 | 2,513886 | 0,00% |
| 2015-05-27 | 2,513882 | 0,00% |
| 2015-05-26 | 2,513370 | -0,02% |
| 2015-05-22 | 2,513266 | 0,00% |
| 2015-05-21 | 2,513234 | 0,00% |
| 2015-05-20 | 2,513210 | 0,00% |
| 2015-05-19 | 2,513183 | 0,00% |
| 2015-05-18 | 2,513141 | 0,00% |
| 2015-05-15 | 2,513035 | 0,00% |
| 2015-05-14 | 2,512998 | 0,00% |
| 2015-05-13 | 2,512957 | 0,00% |
| 2015-05-12 | 2,512956 | 0,00% |
| 2015-05-11 | 2,512921 | 0,00% |
| 2015-05-08 | 2,512819 | 0,00% |
| 2015-05-07 | 2,512785 | 0,00% |
| 2015-05-06 | 2,512747 | 0,00% |
| 2015-05-05 | 2,512711 | 0,00% |
| 2015-05-04 | 2,512363 | -0,01% |
| 2015-04-30 | 2,512248 | 0,00% |
| 2015-04-29 | 2,512209 | 0,00% |
| 2015-04-28 | 2,512072 | -0,01% |
| 2015-04-27 | 2,512085 | +0,00% |
| 2015-04-24 | 2,511962 | 0,00% |
| 2015-04-23 | 2,511918 | 0,00% |
| 2015-04-22 | 2,511953 | +0,00% |
| 2015-04-21 | 2,511974 | +0,00% |
| 2015-04-20 | 2,512185 | +0,01% |
| 2015-04-17 | 2,512065 | 0,00% |
| 2015-04-16 | 2,512056 | 0,00% |
| 2015-04-15 | 2,512014 | 0,00% |
| 2015-04-14 | 2,512028 | +0,00% |
| 2015-04-13 | 2,512041 | +0,00% |
| 2015-04-10 | 2,511929 | 0,00% |
| 2015-04-09 | 2,511935 | +0,00% |
| 2015-04-08 | 2,511848 | 0,00% |
| 2015-04-07 | 2,511624 | -0,01% |
| 2015-04-03 | 2,511442 | -0,01% |
| 2015-04-02 | 2,511442 | +0,00% |
| 2015-04-01 | 2,511320 | 0,00% |
| 2015-03-31 | 2,511245 | 0,00% |
| 2015-03-30 | 2,511223 | 0,00% |
| 2015-03-26 | 2,511055 | -0,01% |
| 2015-03-25 | 2,511019 | 0,00% |
| 2015-03-24 | 2,510958 | 0,00% |
| 2015-03-23 | 2,510920 | 0,00% |
| 2015-03-20 | 2,510761 | -0,01% |
| 2015-03-19 | 2,510698 | 0,00% |
| 2015-03-18 | 2,510654 | 0,00% |
| 2015-03-17 | 2,510372 | -0,01% |
| 2015-03-16 | 2,510368 | 0,00% |
| 2015-03-13 | 2,510279 | 0,00% |
| 2015-03-12 | 2,510239 | 0,00% |
| 2015-03-11 | 2,510199 | 0,00% |
| 2015-03-10 | 2,510149 | 0,00% |
| 2015-03-09 | 2,510123 | 0,00% |
| 2015-03-06 | 2,509976 | -0,01% |
| 2015-03-05 | 2,509923 | 0,00% |
| 2015-03-04 | 2,509849 | 0,00% |
| 2015-03-03 | 2,509804 | 0,00% |
| 2015-03-02 | 2,509783 | 0,00% |
| 2015-02-27 | 2,509648 | -0,01% |
| 2015-02-26 | 2,509578 | 0,00% |
| 2015-02-25 | 2,509548 | 0,00% |
| 2015-02-24 | 2,509505 | 0,00% |
| 2015-02-23 | 2,509323 | -0,01% |
| 2015-02-20 | 2,509209 | 0,00% |
| 2015-02-19 | 2,509218 | +0,00% |
| 2015-02-18 | 2,508954 | -0,01% |
| 2015-02-17 | 2,508886 | 0,00% |
| 2015-02-16 | 2,508935 | +0,00% |
| 2015-02-13 | 2,508846 | 0,00% |
| 2015-02-12 | 2,508858 | +0,00% |
| 2015-02-11 | 2,508816 | 0,00% |
| 2015-02-10 | 2,508736 | 0,00% |
| 2015-02-09 | 2,508569 | -0,01% |
| 2015-02-06 | 2,508484 | 0,00% |
| 2015-02-05 | 2,508528 | +0,00% |
| 2015-02-04 | 2,508599 | +0,00% |
| 2015-02-03 | 2,508520 | 0,00% |
| 2015-02-02 | 2,507849 | -0,03% |
| 2015-01-30 | 2,507968 | +0,00% |
| 2015-01-29 | 2,507996 | +0,00% |
| 2015-01-28 | 2,508026 | +0,00% |
| 2015-01-27 | 2,507984 | 0,00% |
| 2015-01-26 | 2,507979 | 0,00% |
| 2015-01-23 | 2,507712 | -0,01% |
| 2015-01-22 | 2,507335 | -0,02% |
| 2015-01-21 | 2,507306 | 0,00% |
| 2015-01-20 | 2,507357 | +0,00% |
| 2015-01-19 | 2,507310 | 0,00% |
| 2015-01-16 | 2,507234 | 0,00% |
| 2015-01-15 | 2,507499 | +0,01% |
| 2015-01-14 | 2,507525 | +0,00% |
| 2015-01-13 | 2,507544 | +0,00% |
| 2015-01-12 | 2,507501 | 0,00% |
| 2015-01-09 | 2,507382 | 0,00% |
| 2015-01-08 | 2,507395 | +0,00% |
| 2015-01-07 | 2,507358 | 0,00% |
| 2015-01-06 | 2,507449 | +0,00% |
| 2015-01-05 | 2,507175 | -0,01% |
| 2014-12-31 | 2,507902 | +0,03% |
| 2014-12-30 | 2,507879 | 0,00% |
| 2014-12-29 | 2,508255 | +0,01% |
| 2014-12-23 | 2,508386 | +0,01% |
| 2014-12-22 | 2,508230 | -0,01% |
| 2014-12-19 | 2,507900 | -0,01% |
| 2014-12-18 | 2,507849 | 0,00% |
| 2014-12-17 | 2,507763 | 0,00% |
| 2014-12-16 | 2,507738 | 0,00% |
| 2014-12-15 | 2,507832 | +0,00% |
| 2014-12-12 | 2,507065 | -0,03% |
| 2014-12-11 | 2,507012 | 0,00% |
| 2014-12-10 | 2,506814 | -0,01% |
| 2014-12-09 | 2,506668 | -0,01% |
| 2014-12-08 | 2,506124 | -0,02% |
| 2014-12-05 | 2,506087 | 0,00% |
| 2014-12-04 | 2,506025 | 0,00% |
| 2014-12-03 | 2,505885 | -0,01% |
| 2014-12-02 | 2,505893 | +0,00% |
| 2014-12-01 | 2,505822 | 0,00% |
| 2014-11-28 | 2,505710 | 0,00% |
| 2014-11-27 | 2,505676 | 0,00% |
| 2014-11-26 | 2,505371 | -0,01% |
| 2014-11-25 | 2,505378 | +0,00% |
| 2014-11-24 | 2,505289 | 0,00% |
| 2014-11-21 | 2,505239 | 0,00% |
| 2014-11-20 | 2,505206 | 0,00% |
| 2014-11-19 | 2,505139 | 0,00% |
| 2014-11-18 | 2,504906 | -0,01% |
| 2014-11-17 | 2,504735 | -0,01% |
| 2014-11-14 | 2,504586 | -0,01% |
| 2014-11-13 | 2,504557 | 0,00% |
| 2014-11-12 | 2,504481 | 0,00% |
| 2014-11-11 | 2,504543 | +0,00% |
| 2014-11-10 | 2,504515 | 0,00% |
| 2014-11-07 | 2,504356 | -0,01% |
| 2014-11-06 | 2,504303 | 0,00% |
| 2014-11-05 | 2,504277 | 0,00% |
| 2014-11-04 | 2,504214 | 0,00% |
| 2014-11-03 | 2,504348 | +0,01% |
| 2014-10-31 | 2,504248 | 0,00% |
| 2014-10-30 | 2,504188 | 0,00% |
| 2014-10-29 | 2,504141 | 0,00% |
| 2014-10-28 | 2,504149 | +0,00% |
| 2014-10-27 | 2,504415 | +0,01% |
| 2014-10-22 | 2,504452 | +0,00% |
| 2014-10-21 | 2,504505 | +0,00% |
| 2014-10-20 | 2,504704 | +0,01% |
| 2014-10-17 | 2,504737 | +0,00% |
| 2014-10-16 | 2,504707 | 0,00% |
| 2014-10-15 | 2,504684 | 0,00% |
| 2014-10-14 | 2,504584 | 0,00% |
| 2014-10-13 | 2,504577 | 0,00% |
| 2014-10-10 | 2,504536 | 0,00% |
| 2014-10-09 | 2,504511 | 0,00% |
| 2014-10-08 | 2,504467 | 0,00% |
| 2014-10-07 | 2,504421 | 0,00% |
| 2014-10-06 | 2,504402 | 0,00% |
| 2014-10-03 | 2,504384 | 0,00% |
| 2014-10-02 | 2,504361 | 0,00% |
| 2014-10-01 | 2,504323 | 0,00% |
| 2014-09-30 | 2,504323 | +0,00% |
| 2014-09-29 | 2,504302 | 0,00% |
| 2014-09-26 | 2,504272 | 0,00% |
| 2014-09-25 | 2,504267 | 0,00% |
| 2014-09-24 | 2,504207 | 0,00% |
| 2014-09-23 | 2,504190 | 0,00% |
| 2014-09-22 | 2,504166 | 0,00% |
| 2014-09-19 | 2,504112 | 0,00% |
| 2014-09-18 | 2,504079 | 0,00% |
| 2014-09-17 | 2,504035 | 0,00% |
| 2014-09-16 | 2,503911 | 0,00% |
| 2014-09-15 | 2,503855 | 0,00% |
| 2014-09-12 | 2,503817 | 0,00% |
| 2014-09-11 | 2,503775 | 0,00% |
| 2014-09-10 | 2,503779 | +0,00% |
| 2014-09-09 | 2,503785 | +0,00% |
| 2014-09-08 | 2,503664 | 0,00% |
| 2014-09-05 | 2,503470 | -0,01% |
| 2014-09-04 | 2,503510 | +0,00% |
| 2014-09-03 | 2,503387 | 0,00% |
| 2014-09-02 | 2,503368 | 0,00% |
| 2014-09-01 | 2,502936 | -0,02% |
| 2014-08-29 | 2,502827 | 0,00% |
| 2014-08-28 | 2,502803 | 0,00% |
| 2014-08-27 | 2,502670 | -0,01% |
| 2014-08-26 | 2,502591 | 0,00% |
| 2014-08-25 | 2,503080 | +0,02% |
| 2014-08-22 | 2,503019 | 0,00% |
| 2014-08-21 | 2,502933 | 0,00% |
| 2014-08-19 | 2,502894 | 0,00% |
| 2014-08-18 | 2,502479 | -0,02% |
| 2014-08-15 | 2,502381 | 0,00% |
| 2014-08-14 | 2,502347 | 0,00% |
| 2014-08-13 | 2,502079 | -0,01% |
| 2014-08-12 | 2,502038 | 0,00% |
| 2014-08-11 | 2,501738 | -0,01% |
| 2014-08-08 | 2,501510 | -0,01% |
| 2014-08-07 | 2,501553 | +0,00% |
| 2014-08-06 | 2,501411 | -0,01% |
| 2014-08-05 | 2,501480 | +0,00% |
| 2014-08-04 | 2,501237 | -0,01% |
| 2014-08-01 | 2,500788 | -0,02% |
| 2014-07-31 | 2,501200 | +0,02% |
| 2014-07-30 | 2,501108 | 0,00% |
| 2014-07-29 | 2,501044 | 0,00% |
| 2014-07-28 | 2,500719 | -0,01% |
| 2014-07-25 | 2,500604 | 0,00% |
| 2014-07-24 | 2,500560 | 0,00% |
| 2014-07-23 | 2,500525 | 0,00% |
| 2014-07-22 | 2,500326 | -0,01% |
| 2014-07-21 | 2,499955 | -0,01% |
| 2014-07-18 | 2,499734 | -0,01% |
| 2014-07-17 | 2,499620 | 0,00% |
| 2014-07-16 | 2,499153 | -0,02% |
| 2014-07-15 | 2,499010 | -0,01% |
| 2014-07-14 | 2,498881 | -0,01% |
| 2014-07-11 | 2,498677 | -0,01% |
| 2014-07-10 | 2,498561 | 0,00% |
| 2014-07-09 | 2,498398 | -0,01% |
| 2014-07-08 | 2,498099 | -0,01% |
| 2014-07-07 | 2,497709 | -0,02% |
| 2014-07-04 | 2,497555 | -0,01% |
| 2014-07-03 | 2,497488 | 0,00% |
| 2014-07-02 | 2,497287 | -0,01% |
| 2014-07-01 | 2,497204 | 0,00% |
| 2014-06-30 | 2,497017 | -0,01% |
| 2014-06-27 | 2,496837 | -0,01% |
| 2014-06-26 | 2,496588 | -0,01% |
| 2014-06-25 | 2,496381 | -0,01% |
| 2014-06-24 | 2,496289 | 0,00% |
| 2014-06-23 | 2,496135 | -0,01% |
| 2014-06-20 | 2,495899 | -0,01% |
| 2014-06-19 | 2,495822 | 0,00% |
| 2014-06-18 | 2,495708 | 0,00% |
| 2014-06-17 | 2,495563 | -0,01% |
| 2014-06-16 | 2,495470 | 0,00% |
| 2014-06-13 | 2,495273 | -0,01% |
| 2014-06-12 | 2,495185 | 0,00% |
| 2014-06-11 | 2,495059 | -0,01% |
| 2014-06-10 | 2,494952 | 0,00% |
| 2014-06-06 | 2,494659 | -0,01% |
| 2014-06-05 | 2,494428 | -0,01% |
| 2014-06-04 | 2,494277 | -0,01% |
| 2014-06-03 | 2,494196 | 0,00% |
| 2014-06-02 | 2,494100 | 0,00% |
| 2014-05-30 | 2,493842 | -0,01% |
| 2014-05-29 | 2,493770 | 0,00% |
| 2014-05-28 | 2,493606 | -0,01% |
| 2014-05-27 | 2,493515 | 0,00% |
| 2014-05-26 | 2,493355 | -0,01% |
| 2014-05-23 | 2,493126 | -0,01% |
| 2014-05-22 | 2,493034 | 0,00% |
| 2014-05-21 | 2,492901 | -0,01% |
| 2014-05-20 | 2,492814 | 0,00% |
| 2014-05-19 | 2,492718 | 0,00% |
| 2014-05-16 | 2,492483 | -0,01% |
| 2014-05-15 | 2,492519 | +0,00% |
| 2014-05-14 | 2,492273 | -0,01% |
| 2014-05-13 | 2,492135 | -0,01% |
| 2014-05-12 | 2,492065 | 0,00% |
| 2014-05-09 | 2,491790 | -0,01% |
| 2014-05-08 | 2,491907 | +0,00% |
| 2014-05-07 | 2,491820 | 0,00% |
| 2014-05-06 | 2,491685 | -0,01% |
| 2014-05-05 | 2,491657 | 0,00% |
| 2014-04-30 | 2,491178 | -0,02% |
| 2014-04-29 | 2,490897 | -0,01% |
| 2014-04-28 | 2,490757 | -0,01% |
| 2014-04-25 | 2,490475 | -0,01% |
| 2014-04-24 | 2,490412 | 0,00% |
| 2014-04-23 | 2,489963 | -0,02% |
| 2014-04-22 | 2,489886 | 0,00% |
| 2014-04-16 | 2,489329 | -0,02% |
| 2014-04-15 | 2,489211 | 0,00% |
| 2014-04-14 | 2,489108 | 0,00% |
| 2014-04-11 | 2,488786 | -0,01% |
| 2014-04-10 | 2,488675 | 0,00% |
| 2014-04-09 | 2,488564 | 0,00% |
| 2014-04-08 | 2,488491 | 0,00% |
| 2014-04-07 | 2,488348 | -0,01% |
| 2014-04-04 | 2,488017 | -0,01% |
| 2014-04-03 | 2,487904 | 0,00% |
| 2014-04-02 | 2,487824 | 0,00% |
| 2014-04-01 | 2,487700 | 0,00% |
| 2014-03-31 | 2,487585 | 0,00% |
| 2014-03-28 | 2,487205 | -0,02% |
| 2014-03-27 | 2,487022 | -0,01% |
| 2014-03-26 | 2,486906 | 0,00% |
| 2014-03-25 | 2,486810 | 0,00% |
| 2014-03-24 | 2,486692 | 0,00% |
| 2014-03-21 | 2,486319 | -0,01% |
| 2014-03-20 | 2,486246 | 0,00% |
| 2014-03-19 | 2,486114 | -0,01% |
| 2014-03-18 | 2,485981 | -0,01% |
| 2014-03-17 | 2,485862 | 0,00% |
| 2014-03-14 | 2,485407 | -0,02% |
| 2014-03-13 | 2,485284 | 0,00% |
| 2014-03-12 | 2,485186 | 0,00% |
| 2014-03-11 | 2,485079 | 0,00% |
| 2014-03-10 | 2,484912 | -0,01% |
| 2014-03-07 | 2,484564 | -0,01% |
| 2014-03-06 | 2,484420 | -0,01% |
| 2014-03-05 | 2,484207 | -0,01% |
| 2014-03-04 | 2,484083 | 0,00% |
| 2014-03-03 | 2,483955 | -0,01% |
| 2014-02-28 | 2,483678 | -0,01% |
| 2014-02-27 | 2,483525 | -0,01% |
| 2014-02-26 | 2,483398 | -0,01% |
| 2014-02-25 | 2,483283 | 0,00% |
| 2014-02-24 | 2,482700 | -0,02% |
| 2014-02-21 | 2,482303 | -0,02% |
| 2014-02-20 | 2,482019 | -0,01% |
| 2014-02-19 | 2,482015 | 0,00% |
| 2014-02-18 | 2,481986 | 0,00% |
| 2014-02-17 | 2,481856 | -0,01% |
| 2014-02-14 | 2,481463 | -0,02% |
| 2014-02-13 | 2,481222 | -0,01% |
| 2014-02-12 | 2,481201 | 0,00% |
| 2014-02-11 | 2,481035 | -0,01% |
| 2014-02-10 | 2,480938 | 0,00% |
| 2014-02-07 | 2,480345 | -0,02% |
| 2014-02-06 | 2,480554 | +0,01% |
| 2014-02-05 | 2,480044 | -0,02% |
| 2014-02-04 | 2,479483 | -0,02% |
| 2014-02-03 | 2,478961 | -0,02% |
| 2014-01-31 | 2,478640 | -0,01% |
| 2014-01-30 | 2,478884 | +0,01% |
| 2014-01-29 | 2,480485 | +0,06% |
| 2014-01-28 | 2,480545 | +0,00% |
| 2014-01-27 | 2,480938 | +0,02% |
| 2014-01-24 | 2,480729 | -0,01% |
| 2014-01-23 | 2,480746 | +0,00% |
| 2014-01-22 | 2,480453 | -0,01% |
| 2014-01-21 | 2,480132 | -0,01% |
| 2014-01-20 | 2,480032 | 0,00% |
| 2014-01-17 | 2,479854 | -0,01% |
| 2014-01-16 | 2,479545 | -0,01% |
| 2014-01-15 | 2,479157 | -0,02% |
| 2014-01-14 | 2,478859 | -0,01% |
| 2014-01-13 | 2,478584 | -0,01% |
| 2014-01-10 | 2,478257 | -0,01% |
| 2014-01-09 | 2,478034 | -0,01% |
| 2014-01-08 | 2,477685 | -0,01% |
| 2014-01-07 | 2,477453 | -0,01% |
| 2014-01-06 | 2,477331 | 0,00% |
| 2014-01-03 | 2,477114 | -0,01% |
| 2014-01-02 | 2,476961 | -0,01% |
| 2013-12-31 | 2,476115 | -0,03% |
| 2013-12-30 | 2,476013 | 0,00% |
| 2013-12-23 | 2,475420 | -0,02% |
| 2013-12-20 | 2,474986 | -0,02% |
| 2013-12-19 | 2,474662 | -0,01% |
| 2013-12-18 | 2,474470 | -0,01% |
| 2013-12-17 | 2,474311 | -0,01% |
| 2013-12-16 | 2,474133 | -0,01% |
| 2013-12-13 | 2,473876 | -0,01% |
| 2013-12-12 | 2,473757 | 0,00% |
| 2013-12-11 | 2,473497 | -0,01% |
| 2013-12-10 | 2,473443 | 0,00% |
| 2013-12-09 | 2,473315 | -0,01% |
| 2013-12-06 | 2,473110 | -0,01% |
| 2013-12-05 | 2,472991 | 0,00% |
| 2013-12-04 | 2,472798 | -0,01% |
| 2013-12-03 | 2,472685 | 0,00% |
| 2013-12-02 | 2,472764 | +0,00% |
| 2013-11-29 | 2,472465 | -0,01% |
| 2013-11-28 | 2,472357 | 0,00% |
| 2013-11-27 | 2,472193 | -0,01% |
| 2013-11-26 | 2,471949 | -0,01% |
| 2013-11-25 | 2,471799 | -0,01% |
| 2013-11-22 | 2,471391 | -0,02% |
| 2013-11-21 | 2,471267 | -0,01% |
| 2013-11-20 | 2,471181 | 0,00% |
| 2013-11-19 | 2,471125 | 0,00% |
| 2013-11-18 | 2,470553 | -0,02% |
| 2013-11-15 | 2,470182 | -0,02% |
| 2013-11-14 | 2,470038 | -0,01% |
| 2013-11-13 | 2,469946 | 0,00% |
| 2013-11-12 | 2,469531 | -0,02% |
| 2013-11-11 | 2,469262 | -0,01% |
| 2013-11-08 | 2,468924 | -0,01% |
| 2013-11-07 | 2,468749 | -0,01% |
| 2013-11-06 | 2,468601 | -0,01% |
| 2013-11-05 | 2,468565 | 0,00% |
| 2013-11-04 | 2,467935 | -0,03% |
| 2013-10-31 | 2,467357 | -0,02% |
| 2013-10-30 | 2,467362 | +0,00% |
| 2013-10-29 | 2,467096 | -0,01% |
| 2013-10-28 | 2,466878 | -0,01% |
| 2013-10-25 | 2,466428 | -0,02% |
| 2013-10-24 | 2,466175 | -0,01% |
| 2013-10-22 | 2,465839 | -0,01% |
| 2013-10-21 | 2,465635 | -0,01% |
| 2013-10-18 | 2,465168 | -0,02% |
| 2013-10-17 | 2,464977 | -0,01% |
| 2013-10-16 | 2,464874 | 0,00% |
| 2013-10-15 | 2,464642 | -0,01% |
| 2013-10-14 | 2,464499 | -0,01% |
| 2013-10-11 | 2,463963 | -0,02% |
| 2013-10-10 | 2,463702 | -0,01% |
| 2013-10-09 | 2,463441 | -0,01% |
| 2013-10-08 | 2,463281 | -0,01% |
| 2013-10-07 | 2,463051 | -0,01% |
| 2013-10-04 | 2,462798 | -0,01% |
| 2013-10-03 | 2,462593 | -0,01% |
| 2013-10-02 | 2,462265 | -0,01% |
| 2013-10-01 | 2,461847 | -0,02% |
| 2013-09-30 | 2,461504 | -0,01% |
| 2013-09-27 | 2,461175 | -0,01% |
| 2013-09-26 | 2,461030 | -0,01% |
| 2013-09-25 | 2,460672 | -0,01% |
| 2013-09-24 | 2,460449 | -0,01% |
| 2013-09-23 | 2,460148 | -0,01% |
| 2013-09-20 | 2,459682 | -0,02% |
| 2013-09-19 | 2,459541 | -0,01% |
| 2013-09-18 | 2,458810 | -0,03% |
| 2013-09-17 | 2,458598 | -0,01% |
| 2013-09-16 | 2,458270 | -0,01% |
| 2013-09-13 | 2,457888 | -0,02% |
| 2013-09-12 | 2,457670 | -0,01% |
| 2013-09-11 | 2,457310 | -0,01% |
| 2013-09-10 | 2,457111 | -0,01% |
| 2013-09-09 | 2,456861 | -0,01% |
| 2013-09-06 | 2,456376 | -0,02% |
| 2013-09-05 | 2,456219 | -0,01% |
| 2013-09-04 | 2,455838 | -0,02% |
| 2013-09-03 | 2,455684 | -0,01% |
| 2013-09-02 | 2,455458 | -0,01% |
| 2013-08-30 | 2,454678 | -0,03% |
| 2013-08-29 | 2,454476 | -0,01% |
| 2013-08-28 | 2,454205 | -0,01% |
| 2013-08-27 | 2,453592 | -0,02% |
| 2013-08-26 | 2,452903 | -0,03% |
| 2013-08-23 | 2,452337 | -0,02% |
| 2013-08-22 | 2,452149 | -0,01% |
| 2013-08-21 | 2,451877 | -0,01% |
| 2013-08-16 | 2,451061 | -0,03% |
| 2013-08-15 | 2,451023 | 0,00% |
| 2013-08-14 | 2,450688 | -0,01% |
| 2013-08-13 | 2,450580 | 0,00% |
| 2013-08-12 | 2,450703 | +0,01% |
| 2013-08-09 | 2,450308 | -0,02% |
| 2013-08-08 | 2,450060 | -0,01% |
| 2013-08-07 | 2,449759 | -0,01% |
| 2013-08-06 | 2,449602 | -0,01% |
| 2013-08-05 | 2,449398 | -0,01% |
| 2013-08-02 | 2,448977 | -0,02% |
| 2013-08-01 | 2,448784 | -0,01% |
| 2013-07-31 | 2,448438 | -0,01% |
| 2013-07-30 | 2,448241 | -0,01% |
| 2013-07-29 | 2,448162 | 0,00% |
| 2013-07-26 | 2,447741 | -0,02% |
| 2013-07-25 | 2,447539 | -0,01% |
| 2013-07-24 | 2,447168 | -0,02% |
| 2013-07-23 | 2,446757 | -0,02% |
| 2013-07-22 | 2,446366 | -0,02% |
| 2013-07-19 | 2,445819 | -0,02% |
| 2013-07-18 | 2,445594 | -0,01% |
| 2013-07-17 | 2,445216 | -0,02% |
| 2013-07-16 | 2,445037 | -0,01% |
| 2013-07-15 | 2,444808 | -0,01% |
| 2013-07-12 | 2,444104 | -0,03% |
| 2013-07-11 | 2,443934 | -0,01% |
| 2013-07-10 | 2,443669 | -0,01% |
| 2013-07-09 | 2,443308 | -0,01% |
| 2013-07-08 | 2,443093 | -0,01% |
| 2013-07-05 | 2,442571 | -0,02% |
| 2013-07-04 | 2,442365 | -0,01% |
| 2013-07-03 | 2,442076 | -0,01% |
| 2013-07-02 | 2,441867 | -0,01% |
| 2013-07-01 | 2,441451 | -0,02% |
| 2013-06-28 | 2,440908 | -0,02% |
| 2013-06-27 | 2,440626 | -0,01% |
| 2013-06-26 | 2,440439 | -0,01% |
| 2013-06-24 | 2,438817 | -0,07% |
| 2013-06-21 | 2,438317 | -0,02% |
| 2013-06-20 | 2,438303 | 0,00% |
| 2013-06-19 | 2,438512 | +0,01% |
| 2013-06-18 | 2,438516 | +0,00% |
| 2013-06-17 | 2,437592 | -0,04% |
| 2013-06-14 | 2,436969 | -0,03% |
| 2013-06-13 | 2,436514 | -0,02% |
| 2013-06-12 | 2,436145 | -0,02% |
| 2013-06-11 | 2,435738 | -0,02% |
| 2013-06-10 | 2,436317 | +0,02% |
| 2013-06-07 | 2,435797 | -0,02% |
| 2013-06-06 | 2,435596 | -0,01% |
| 2013-06-05 | 2,435575 | 0,00% |
| 2013-06-04 | 2,435251 | -0,01% |
| 2013-06-03 | 2,434999 | -0,01% |
| 2013-05-31 | 2,434449 | -0,02% |
| 2013-05-30 | 2,434402 | 0,00% |
| 2013-05-29 | 2,434168 | -0,01% |
| 2013-05-28 | 2,433767 | -0,02% |
| 2013-05-27 | 2,433568 | -0,01% |
| 2013-05-24 | 2,432947 | -0,03% |
| 2013-05-23 | 2,432781 | -0,01% |
| 2013-05-22 | 2,432565 | -0,01% |
| 2013-05-21 | 2,432165 | -0,02% |
| 2013-05-17 | 2,431396 | -0,03% |
| 2013-05-16 | 2,431241 | -0,01% |
| 2013-05-15 | 2,431031 | -0,01% |
| 2013-05-14 | 2,430842 | -0,01% |
| 2013-05-13 | 2,430627 | -0,01% |
| 2013-05-10 | 2,430000 | -0,03% |
| 2013-05-09 | 2,429854 | -0,01% |
| 2013-05-08 | 2,429494 | -0,01% |
| 2013-05-07 | 2,429111 | -0,02% |
| 2013-05-06 | 2,429098 | 0,00% |
| 2013-05-03 | 2,428158 | -0,04% |
| 2013-05-02 | 2,428008 | -0,01% |
| 2013-04-30 | 2,427560 | -0,02% |
| 2013-04-29 | 2,427350 | -0,01% |
| 2013-04-26 | 2,426783 | -0,02% |
| 2013-04-25 | 2,426707 | 0,00% |
| 2013-04-24 | 2,426414 | -0,01% |
| 2013-04-23 | 2,426149 | -0,01% |
| 2013-04-22 | 2,425617 | -0,02% |
| 2013-04-19 | 2,425058 | -0,02% |
| 2013-04-18 | 2,424834 | -0,01% |
| 2013-04-17 | 2,424336 | -0,02% |
| 2013-04-16 | 2,423986 | -0,01% |
| 2013-04-15 | 2,423639 | -0,01% |
| 2013-04-12 | 2,423098 | -0,02% |
| 2013-04-11 | 2,422937 | -0,01% |
| 2013-04-10 | 2,422540 | -0,02% |
| 2013-04-09 | 2,422280 | -0,01% |
| 2013-04-08 | 2,421942 | -0,01% |
| 2013-04-05 | 2,420950 | -0,04% |
| 2013-04-04 | 2,420611 | -0,01% |
| 2013-04-03 | 2,420200 | -0,02% |
| 2013-04-02 | 2,419578 | -0,03% |
| 2013-03-27 | 2,418329 | -0,05% |
| 2013-03-26 | 2,417880 | -0,02% |
| 2013-03-25 | 2,417607 | -0,01% |
| 2013-03-22 | 2,416937 | -0,03% |
| 2013-03-21 | 2,416655 | -0,01% |
| 2013-03-20 | 2,416302 | -0,01% |
| 2013-03-19 | 2,416039 | -0,01% |
| 2013-03-18 | 2,415808 | -0,01% |
| 2013-03-14 | 2,414960 | -0,04% |
| 2013-03-13 | 2,414672 | -0,01% |
| 2013-03-12 | 2,414207 | -0,02% |
| 2013-03-11 | 2,413895 | -0,01% |
| 2013-03-08 | 2,413252 | -0,03% |
| 2013-03-07 | 2,412986 | -0,01% |
| 2013-03-06 | 2,412607 | -0,02% |
| 2013-03-05 | 2,412243 | -0,02% |
| 2013-03-04 | 2,411938 | -0,01% |
| 2013-03-01 | 2,411365 | -0,02% |
| 2013-02-28 | 2,410900 | -0,02% |
| 2013-02-27 | 2,410523 | -0,02% |
| 2013-02-26 | 2,409990 | -0,02% |
| 2013-02-25 | 2,409541 | -0,02% |
| 2013-02-22 | 2,408955 | -0,02% |
| 2013-02-21 | 2,408808 | -0,01% |
| 2013-02-20 | 2,408128 | -0,03% |
| 2013-02-19 | 2,407974 | -0,01% |
| 2013-02-18 | 2,407264 | -0,03% |
| 2013-02-15 | 2,406490 | -0,03% |
| 2013-02-14 | 2,406207 | -0,01% |
| 2013-02-13 | 2,405753 | -0,02% |
| 2013-02-12 | 2,405434 | -0,01% |
| 2013-02-11 | 2,405179 | -0,01% |
| 2013-02-08 | 2,404453 | -0,03% |
| 2013-02-07 | 2,404165 | -0,01% |
| 2013-02-06 | 2,403642 | -0,02% |
| 2013-02-05 | 2,403199 | -0,02% |
| 2013-02-04 | 2,403070 | -0,01% |
| 2013-02-01 | 2,402385 | -0,03% |
| 2013-01-31 | 2,401705 | -0,03% |
| 2013-01-30 | 2,401291 | -0,02% |
| 2013-01-29 | 2,400974 | -0,01% |
| 2013-01-28 | 2,400692 | -0,01% |
| 2013-01-25 | 2,399978 | -0,03% |
| 2013-01-24 | 2,399867 | 0,00% |
| 2013-01-23 | 2,399431 | -0,02% |
| 2013-01-22 | 2,399115 | -0,01% |
| 2013-01-21 | 2,398856 | -0,01% |
| 2013-01-18 | 2,398015 | -0,04% |
| 2013-01-17 | 2,397633 | -0,02% |
| 2013-01-16 | 2,397301 | -0,01% |
| 2013-01-15 | 2,396987 | -0,01% |
| 2013-01-14 | 2,396529 | -0,02% |
| 2013-01-11 | 2,395868 | -0,03% |
| 2013-01-10 | 2,395636 | -0,01% |
| 2013-01-09 | 2,395290 | -0,01% |
| 2013-01-08 | 2,395102 | -0,01% |
| 2013-01-07 | 2,395148 | +0,00% |
| 2013-01-04 | 2,394185 | -0,04% |
| 2013-01-03 | 2,393943 | -0,01% |
| 2013-01-02 | 2,393610 | -0,01% |
| 2012-12-28 | 2,392555 | -0,04% |
| 2012-12-27 | 2,392382 | -0,01% |
| 2012-12-21 | 2,390425 | -0,08% |
| 2012-12-20 | 2,390087 | -0,01% |
| 2012-12-19 | 2,389185 | -0,04% |
| 2012-12-18 | 2,388743 | -0,02% |
| 2012-12-17 | 2,388542 | -0,01% |
| 2012-12-14 | 2,387734 | -0,03% |
| 2012-12-13 | 2,387591 | -0,01% |
| 2012-12-12 | 2,387208 | -0,02% |
| 2012-12-11 | 2,387186 | 0,00% |
| 2012-12-10 | 2,386010 | -0,05% |
| 2012-12-07 | 2,385272 | -0,03% |
| 2012-12-06 | 2,384812 | -0,02% |
| 2012-12-05 | 2,384003 | -0,03% |
| 2012-12-04 | 2,383652 | -0,01% |
| 2012-12-03 | 2,383354 | -0,01% |
| 2012-11-30 | 2,382632 | -0,03% |
| 2012-11-29 | 2,382125 | -0,02% |
| 2012-11-28 | 2,381644 | -0,02% |
| 2012-11-27 | 2,381228 | -0,02% |
| 2012-11-26 | 2,380999 | -0,01% |
| 2012-11-23 | 2,380321 | -0,03% |
| 2012-11-22 | 2,380026 | -0,01% |
| 2012-11-21 | 2,379669 | -0,01% |
| 2012-11-20 | 2,379376 | -0,01% |
| 2012-11-19 | 2,379073 | -0,01% |
| 2012-11-16 | 2,378452 | -0,03% |
| 2012-11-15 | 2,378168 | -0,01% |
| 2012-11-14 | 2,377649 | -0,02% |
| 2012-11-13 | 2,377362 | -0,01% |
| 2012-11-12 | 2,377074 | -0,01% |
| 2012-11-09 | 2,376456 | -0,03% |
| 2012-11-08 | 2,376157 | -0,01% |
| 2012-11-07 | 2,375652 | -0,02% |
| 2012-11-06 | 2,375048 | -0,03% |
| 2012-11-05 | 2,374800 | -0,01% |
| 2012-10-31 | 2,373250 | -0,07% |
| 2012-10-30 | 2,372990 | -0,01% |
| 2012-10-29 | 2,372601 | -0,02% |
| 2012-10-26 | 2,371876 | -0,03% |
| 2012-10-25 | 2,371632 | -0,01% |
| 2012-10-24 | 2,371334 | -0,01% |
| 2012-10-19 | 2,369827 | -0,06% |
| 2012-10-18 | 2,369525 | -0,01% |
| 2012-10-17 | 2,369018 | -0,02% |
| 2012-10-16 | 2,368613 | -0,02% |
| 2012-10-15 | 2,368244 | -0,02% |
| 2012-10-12 | 2,367225 | -0,04% |
| 2012-10-11 | 2,366547 | -0,03% |
| 2012-10-10 | 2,366002 | -0,02% |
| 2012-10-09 | 2,365706 | -0,01% |
| 2012-10-08 | 2,365461 | -0,01% |
| 2012-10-05 | 2,364521 | -0,04% |
| 2012-10-04 | 2,364194 | -0,01% |
| 2012-10-03 | 2,363879 | -0,01% |
| 2012-10-02 | 2,363557 | -0,01% |
| 2012-10-01 | 2,363246 | -0,01% |
| 2012-09-28 | 2,362425 | -0,03% |
| 2012-09-27 | 2,361921 | -0,02% |
| 2012-09-26 | 2,361761 | -0,01% |
| 2012-09-25 | 2,360470 | -0,05% |
| 2012-09-24 | 2,359966 | -0,02% |
| 2012-09-21 | 2,359367 | -0,03% |
| 2012-09-20 | 2,359043 | -0,01% |
| 2012-09-19 | 2,358436 | -0,03% |
| 2012-09-18 | 2,358136 | -0,01% |
| 2012-09-17 | 2,357840 | -0,01% |
| 2012-09-14 | 2,357142 | -0,03% |
| 2012-09-13 | 2,356434 | -0,03% |
| 2012-09-12 | 2,356005 | -0,02% |
| 2012-09-11 | 2,355696 | -0,01% |
| 2012-09-10 | 2,355294 | -0,02% |
| 2012-09-07 | 2,354460 | -0,04% |
| 2012-09-06 | 2,354307 | -0,01% |
| 2012-09-05 | 2,353689 | -0,03% |
| 2012-09-04 | 2,353169 | -0,02% |
| 2012-09-03 | 2,352777 | -0,02% |
| 2012-08-31 | 2,351899 | -0,04% |
| 2012-08-30 | 2,351506 | -0,02% |
| 2012-08-29 | 2,351096 | -0,02% |
| 2012-08-28 | 2,350850 | -0,01% |
| 2012-08-27 | 2,350667 | -0,01% |
| 2012-08-24 | 2,349865 | -0,03% |
| 2012-08-23 | 2,349519 | -0,01% |
| 2012-08-22 | 2,348687 | -0,04% |
| 2012-08-21 | 2,348401 | -0,01% |
| 2012-08-17 | 2,347245 | -0,05% |
| 2012-08-16 | 2,346892 | -0,02% |
| 2012-08-15 | 2,346321 | -0,02% |
| 2012-08-14 | 2,345986 | -0,01% |
| 2012-08-13 | 2,345667 | -0,01% |
| 2012-08-10 | 2,344553 | -0,05% |
| 2012-08-09 | 2,344162 | -0,02% |
| 2012-08-08 | 2,343817 | -0,01% |
| 2012-08-07 | 2,343503 | -0,01% |
| 2012-08-06 | 2,343169 | -0,01% |
| 2012-08-03 | 2,342133 | -0,04% |
| 2012-08-02 | 2,341834 | -0,01% |
| 2012-08-01 | 2,341510 | -0,01% |
| 2012-07-31 | 2,341140 | -0,02% |
| 2012-07-30 | 2,340658 | -0,02% |
| 2012-07-27 | 2,339603 | -0,05% |
| 2012-07-26 | 2,339109 | -0,02% |
| 2012-07-25 | 2,338788 | -0,01% |
| 2012-07-24 | 2,338588 | -0,01% |
| 2012-07-23 | 2,337751 | -0,04% |
| 2012-07-20 | 2,336661 | -0,05% |
| 2012-07-19 | 2,336242 | -0,02% |
| 2012-07-18 | 2,335583 | -0,03% |
| 2012-07-17 | 2,335165 | -0,02% |
| 2012-07-16 | 2,335353 | +0,01% |
| 2012-07-13 | 2,334325 | -0,04% |
| 2012-07-12 | 2,333921 | -0,02% |
| 2012-07-11 | 2,333490 | -0,02% |
| 2012-07-10 | 2,333106 | -0,02% |
| 2012-07-09 | 2,332699 | -0,02% |
| 2012-07-06 | 2,331816 | -0,04% |
| 2012-07-05 | 2,331408 | -0,02% |
| 2012-07-04 | 2,331096 | -0,01% |
| 2012-07-03 | 2,330682 | -0,02% |
| 2012-07-02 | 2,330406 | -0,01% |
| 2012-06-29 | 2,329206 | -0,05% |
| 2012-06-28 | 2,328818 | -0,02% |
| 2012-06-27 | 2,328396 | -0,02% |
| 2012-06-26 | 2,328006 | -0,02% |
| 2012-06-25 | 2,327450 | -0,02% |
| 2012-06-22 | 2,326478 | -0,04% |
| 2012-06-21 | 2,326127 | -0,02% |
| 2012-06-20 | 2,325747 | -0,02% |
| 2012-06-19 | 2,325386 | -0,02% |
| 2012-06-18 | 2,325019 | -0,02% |
| 2012-06-15 | 2,323760 | -0,05% |
| 2012-06-14 | 2,323401 | -0,02% |
| 2012-06-13 | 2,323044 | -0,02% |
| 2012-06-12 | 2,322680 | -0,02% |
| 2012-06-11 | 2,322338 | -0,01% |
| 2012-06-08 | 2,321116 | -0,05% |
| 2012-06-07 | 2,321096 | 0,00% |
| 2012-06-06 | 2,320306 | -0,03% |
| 2012-06-05 | 2,320353 | +0,00% |
| 2012-06-04 | 2,319801 | -0,02% |
| 2012-06-01 | 2,318961 | -0,04% |
| 2012-05-31 | 2,318711 | -0,01% |
| 2012-05-30 | 2,318367 | -0,01% |
| 2012-05-29 | 2,317977 | -0,02% |
| 2012-05-25 | 2,316570 | -0,06% |
| 2012-05-24 | 2,316213 | -0,02% |
| 2012-05-23 | 2,315852 | -0,02% |
| 2012-05-22 | 2,315440 | -0,02% |
| 2012-05-21 | 2,315078 | -0,02% |
| 2012-05-18 | 2,313804 | -0,06% |
| 2012-05-17 | 2,313401 | -0,02% |
| 2012-05-16 | 2,312930 | -0,02% |
| 2012-05-15 | 2,312541 | -0,02% |
| 2012-05-14 | 2,312365 | -0,01% |
| 2012-05-11 | 2,311287 | -0,05% |
| 2012-05-10 | 2,310931 | -0,02% |
| 2012-05-09 | 2,310570 | -0,02% |
| 2012-05-08 | 2,310223 | -0,02% |
| 2012-05-07 | 2,309878 | -0,01% |
| 2012-05-04 | 2,308826 | -0,05% |
| 2012-05-03 | 2,308481 | -0,01% |
| 2012-05-02 | 2,307952 | -0,02% |
| 2012-04-27 | 2,306101 | -0,08% |
| 2012-04-26 | 2,305784 | -0,01% |
| 2012-04-25 | 2,305306 | -0,02% |
| 2012-04-24 | 2,304554 | -0,03% |
| 2012-04-23 | 2,304187 | -0,02% |
| 2012-04-20 | 2,303124 | -0,05% |
| 2012-04-19 | 2,302753 | -0,02% |
| 2012-04-18 | 2,302313 | -0,02% |
| 2012-04-17 | 2,302019 | -0,01% |
| 2012-04-16 | 2,301623 | -0,02% |
| 2012-04-13 | 2,300523 | -0,05% |
| 2012-04-12 | 2,300149 | -0,02% |
| 2012-04-11 | 2,299770 | -0,02% |
| 2012-04-10 | 2,299376 | -0,02% |
| 2012-04-05 | 2,297516 | -0,08% |
| 2012-04-04 | 2,297185 | -0,01% |
| 2012-04-03 | 2,296783 | -0,02% |
| 2012-04-02 | 2,296276 | -0,02% |
| 2012-03-30 | 2,294738 | -0,07% |
| 2012-03-29 | 2,294446 | -0,01% |
| 2012-03-28 | 2,294060 | -0,02% |
| 2012-03-27 | 2,293588 | -0,02% |
| 2012-03-26 | 2,293903 | +0,01% |
| 2012-03-23 | 2,292919 | -0,04% |
| 2012-03-22 | 2,292488 | -0,02% |
| 2012-03-21 | 2,292174 | -0,01% |
| 2012-03-20 | 2,291804 | -0,02% |
| 2012-03-19 | 2,291449 | -0,02% |
| 2012-03-14 | 2,289793 | -0,07% |
| 2012-03-13 | 2,289401 | -0,02% |
| 2012-03-12 | 2,289038 | -0,02% |
| 2012-03-09 | 2,287935 | -0,05% |
| 2012-03-08 | 2,287413 | -0,02% |
| 2012-03-07 | 2,287047 | -0,02% |
| 2012-03-06 | 2,286390 | -0,03% |
| 2012-03-05 | 2,286408 | +0,00% |
| 2012-03-02 | 2,285335 | -0,05% |
| 2012-03-01 | 2,285228 | 0,00% |
| 2012-02-29 | 2,284910 | -0,01% |
| 2012-02-28 | 2,284128 | -0,03% |
| 2012-02-27 | 2,283689 | -0,02% |
| 2012-02-24 | 2,282706 | -0,04% |
| 2012-02-23 | 2,282323 | -0,02% |
| 2012-02-22 | 2,281910 | -0,02% |
| 2012-02-21 | 2,281360 | -0,02% |
| 2012-02-20 | 2,280905 | -0,02% |
| 2012-02-17 | 2,279975 | -0,04% |
| 2012-02-16 | 2,279488 | -0,02% |
| 2012-02-15 | 2,279260 | -0,01% |
| 2012-02-14 | 2,278704 | -0,02% |
| 2012-02-13 | 2,278289 | -0,02% |
| 2012-02-10 | 2,277346 | -0,04% |
| 2012-02-09 | 2,277067 | -0,01% |
| 2012-02-08 | 2,276788 | -0,01% |
| 2012-02-07 | 2,276296 | -0,02% |
| 2012-02-06 | 2,275858 | -0,02% |
| 2012-02-03 | 2,274729 | -0,05% |
| 2012-02-02 | 2,274271 | -0,02% |
| 2012-02-01 | 2,273887 | -0,02% |
| 2012-01-31 | 2,273524 | -0,02% |
| 2012-01-30 | 2,273444 | 0,00% |
| 2012-01-27 | 2,272396 | -0,05% |
| 2012-01-26 | 2,272001 | -0,02% |
| 2012-01-25 | 2,271480 | -0,02% |
| 2012-01-24 | 2,270720 | -0,03% |
| 2012-01-23 | 2,270336 | -0,02% |
| 2012-01-20 | 2,269194 | -0,05% |
| 2012-01-19 | 2,269044 | -0,01% |
| 2012-01-18 | 2,268708 | -0,01% |
| 2012-01-17 | 2,267583 | -0,05% |
| 2012-01-16 | 2,267396 | -0,01% |
| 2012-01-13 | 2,266336 | -0,05% |
| 2012-01-12 | 2,266129 | -0,01% |
| 2012-01-11 | 2,265337 | -0,03% |
| 2012-01-10 | 2,264681 | -0,03% |
| 2012-01-09 | 2,263795 | -0,04% |
| 2012-01-06 | 2,261662 | -0,09% |
| 2012-01-05 | 2,260667 | -0,04% |
| 2012-01-04 | 2,261669 | +0,04% |
| 2012-01-03 | 2,262008 | +0,01% |
| 2012-01-02 | 2,262711 | +0,03% |
| 2011-12-30 | 2,261559 | -0,05% |
| 2011-12-29 | 2,261180 | -0,02% |
| 2011-12-28 | 2,261285 | +0,00% |
| 2011-12-27 | 2,261305 | +0,00% |
| 2011-12-23 | 2,259867 | -0,06% |
| 2011-12-22 | 2,259459 | -0,02% |
| 2011-12-21 | 2,260004 | +0,02% |
| 2011-12-20 | 2,259672 | -0,01% |
| 2011-12-19 | 2,259287 | -0,02% |
| 2011-12-16 | 2,258401 | -0,04% |
| 2011-12-15 | 2,258023 | -0,02% |
| 2011-12-14 | 2,257598 | -0,02% |
| 2011-12-13 | 2,257091 | -0,02% |
| 2011-12-12 | 2,256114 | -0,04% |
| 2011-12-09 | 2,255040 | -0,05% |
| 2011-12-08 | 2,254782 | -0,01% |
| 2011-12-07 | 2,254589 | -0,01% |
| 2011-12-06 | 2,254265 | -0,01% |
| 2011-12-05 | 2,254470 | +0,01% |
| 2011-12-02 | 2,253562 | -0,04% |
| 2011-12-01 | 2,253149 | -0,02% |
| 2011-11-30 | 2,252887 | -0,01% |
| 2011-11-29 | 2,251839 | -0,05% |
| 2011-11-28 | 2,251192 | -0,03% |
| 2011-11-25 | 2,250327 | -0,04% |
| 2011-11-24 | 2,251363 | +0,05% |
| 2011-11-23 | 2,251406 | +0,00% |
| 2011-11-22 | 2,250880 | -0,02% |
| 2011-11-21 | 2,250688 | -0,01% |
| 2011-11-18 | 2,249658 | -0,05% |
| 2011-11-17 | 2,249649 | 0,00% |
| 2011-11-16 | 2,249134 | -0,02% |
| 2011-11-15 | 2,249197 | +0,00% |
| 2011-11-14 | 2,248955 | -0,01% |
| 2011-11-11 | 2,248067 | -0,04% |
| 2011-11-10 | 2,247905 | -0,01% |
| 2011-11-09 | 2,247632 | -0,01% |
| 2011-11-08 | 2,247519 | -0,01% |
| 2011-11-07 | 2,247202 | -0,01% |
| 2011-11-03 | 2,245935 | -0,06% |
| 2011-11-02 | 2,245793 | -0,01% |
| 2011-10-28 | 2,244506 | -0,06% |
| 2011-10-27 | 2,244101 | -0,02% |
| 2011-10-26 | 2,243867 | -0,01% |
| 2011-10-25 | 2,243582 | -0,01% |
| 2011-10-24 | 2,243238 | -0,02% |
| 2011-10-21 | 2,242389 | -0,04% |
| 2011-10-20 | 2,242097 | -0,01% |
| 2011-10-19 | 2,241724 | -0,02% |
| 2011-10-18 | 2,241427 | -0,01% |
| 2011-10-17 | 2,241159 | -0,01% |
| 2011-10-14 | 2,240273 | -0,04% |
| 2011-10-13 | 2,239959 | -0,01% |
| 2011-10-12 | 2,239606 | -0,02% |
| 2011-10-11 | 2,239315 | -0,01% |
| 2011-10-10 | 2,239134 | -0,01% |
| 2011-10-07 | 2,238282 | -0,04% |
| 2011-10-06 | 2,237878 | -0,02% |
| 2011-10-05 | 2,237437 | -0,02% |
| 2011-10-04 | 2,237162 | -0,01% |
| 2011-10-03 | 2,237071 | 0,00% |
| 2011-09-30 | 2,236135 | -0,04% |
| 2011-09-29 | 2,235964 | -0,01% |
| 2011-09-28 | 2,235758 | -0,01% |
| 2011-09-27 | 2,235457 | -0,01% |
| 2011-09-26 | 2,234996 | -0,02% |
| 2011-09-23 | 2,234109 | -0,04% |
| 2011-09-22 | 2,233836 | -0,01% |
| 2011-09-21 | 2,233644 | -0,01% |
| 2011-09-20 | 2,233341 | -0,01% |
| 2011-09-19 | 2,233215 | -0,01% |
| 2011-09-16 | 2,232567 | -0,03% |
| 2011-09-15 | 2,232375 | -0,01% |
| 2011-09-14 | 2,232063 | -0,01% |
| 2011-09-13 | 2,231791 | -0,01% |
| 2011-09-12 | 2,231494 | -0,01% |
| 2011-09-09 | 2,230702 | -0,04% |
| 2011-09-08 | 2,230424 | -0,01% |
| 2011-09-07 | 2,230107 | -0,01% |
| 2011-09-06 | 2,229690 | -0,02% |
| 2011-09-05 | 2,229323 | -0,02% |
| 2011-09-02 | 2,228540 | -0,04% |
| 2011-09-01 | 2,228183 | -0,02% |
| 2011-08-31 | 2,227852 | -0,01% |
| 2011-08-30 | 2,227492 | -0,02% |
| 2011-08-29 | 2,227162 | -0,01% |
| 2011-08-26 | 2,226258 | -0,04% |
| 2011-08-25 | 2,225961 | -0,01% |
| 2011-08-24 | 2,225679 | -0,01% |
| 2011-08-23 | 2,225316 | -0,02% |
| 2011-08-22 | 2,225124 | -0,01% |
| 2011-08-19 | 2,224477 | -0,03% |
| 2011-08-18 | 2,224360 | -0,01% |
| 2011-08-17 | 2,223770 | -0,03% |
| 2011-08-16 | 2,223191 | -0,03% |
| 2011-08-15 | 2,222940 | -0,01% |
| 2011-08-12 | 2,222171 | -0,03% |
| 2011-08-11 | 2,221729 | -0,02% |
| 2011-08-10 | 2,221254 | -0,02% |
| 2011-08-09 | 2,221040 | -0,01% |
| 2011-08-08 | 2,220681 | -0,02% |
| 2011-08-05 | 2,219844 | -0,04% |
| 2011-08-04 | 2,219795 | 0,00% |
| 2011-08-03 | 2,219299 | -0,02% |
| 2011-08-02 | 2,219167 | -0,01% |
| 2011-08-01 | 2,218911 | -0,01% |
| 2011-07-29 | 2,218174 | -0,03% |
| 2011-07-28 | 2,217944 | -0,01% |
| 2011-07-27 | 2,217467 | -0,02% |
| 2011-07-26 | 2,217216 | -0,01% |
| 2011-07-25 | 2,216865 | -0,02% |
| 2011-07-22 | 2,216223 | -0,03% |
| 2011-07-21 | 2,215839 | -0,02% |
| 2011-07-20 | 2,215377 | -0,02% |
| 2011-07-19 | 2,215103 | -0,01% |
| 2011-07-18 | 2,214832 | -0,01% |
| 2011-07-15 | 2,214113 | -0,03% |
| 2011-07-14 | 2,213807 | -0,01% |
| 2011-07-13 | 2,213316 | -0,02% |
| 2011-07-12 | 2,213048 | -0,01% |
| 2011-07-11 | 2,212729 | -0,01% |
| 2011-07-08 | 2,211941 | -0,04% |
| 2011-07-07 | 2,211629 | -0,01% |
| 2011-07-06 | 2,211194 | -0,02% |
| 2011-07-05 | 2,210495 | -0,03% |
| 2011-07-04 | 2,210300 | -0,01% |
| 2011-07-01 | 2,209538 | -0,03% |
| 2011-06-30 | 2,209177 | -0,02% |
| 2011-06-29 | 2,208955 | -0,01% |
| 2011-06-28 | 2,208574 | -0,02% |
| 2011-06-27 | 2,208294 | -0,01% |
| 2011-06-24 | 2,207455 | -0,04% |
| 2011-06-23 | 2,207177 | -0,01% |
| 2011-06-22 | 2,206893 | -0,01% |
| 2011-06-21 | 2,206565 | -0,01% |
| 2011-06-20 | 2,206344 | -0,01% |
| 2011-06-17 | 2,205561 | -0,04% |
| 2011-06-16 | 2,205113 | -0,02% |
| 2011-06-15 | 2,204916 | -0,01% |
| 2011-06-14 | 2,204630 | -0,01% |
| 2011-06-10 | 2,203584 | -0,05% |
| 2011-06-09 | 2,203241 | -0,02% |
| 2011-06-08 | 2,202856 | -0,02% |
| 2011-06-07 | 2,202551 | -0,01% |
| 2011-06-06 | 2,202202 | -0,02% |
| 2011-06-03 | 2,201311 | -0,04% |
| 2011-06-02 | 2,201070 | -0,01% |
| 2011-06-01 | 2,200748 | -0,01% |
| 2011-05-31 | 2,200322 | -0,02% |
| 2011-05-30 | 2,200149 | -0,01% |
| 2011-05-27 | 2,199290 | -0,04% |
| 2011-05-26 | 2,199000 | -0,01% |
| 2011-05-25 | 2,198752 | -0,01% |
| 2011-05-24 | 2,198335 | -0,02% |
| 2011-05-23 | 2,198065 | -0,01% |
| 2011-05-20 | 2,197151 | -0,04% |
| 2011-05-19 | 2,196864 | -0,01% |
| 2011-05-18 | 2,196497 | -0,02% |
| 2011-05-17 | 2,196178 | -0,01% |
| 2011-05-16 | 2,195891 | -0,01% |
| 2011-05-13 | 2,195136 | -0,03% |
| 2011-05-12 | 2,194851 | -0,01% |
| 2011-05-11 | 2,194520 | -0,02% |
| 2011-05-10 | 2,194264 | -0,01% |
| 2011-05-09 | 2,194024 | -0,01% |
| 2011-05-06 | 2,193133 | -0,04% |
| 2011-05-05 | 2,192854 | -0,01% |
| 2011-05-04 | 2,192585 | -0,01% |
| 2011-05-03 | 2,192280 | -0,01% |
| 2011-05-02 | 2,192067 | -0,01% |
| 2011-04-29 | 2,191232 | -0,04% |
| 2011-04-28 | 2,190931 | -0,01% |
| 2011-04-27 | 2,190633 | -0,01% |
| 2011-04-26 | 2,190314 | -0,01% |
| 2011-04-22 | 2,189337 | -0,04% |
| 2011-04-21 | 2,189056 | -0,01% |
| 2011-04-20 | 2,188558 | -0,02% |
| 2011-04-19 | 2,188203 | -0,02% |
| 2011-04-18 | 2,188063 | -0,01% |
| 2011-04-15 | 2,187253 | -0,04% |
| 2011-04-14 | 2,186975 | -0,01% |
| 2011-04-13 | 2,186651 | -0,01% |
| 2011-04-12 | 2,186318 | -0,02% |
| 2011-04-11 | 2,186147 | -0,01% |
| 2011-04-08 | 2,185342 | -0,04% |
| 2011-04-07 | 2,185060 | -0,01% |
| 2011-04-06 | 2,184767 | -0,01% |
| 2011-04-05 | 2,184428 | -0,02% |
| 2011-04-04 | 2,184068 | -0,02% |
| 2011-04-01 | 2,183111 | -0,04% |
| 2011-03-31 | 2,182794 | -0,01% |
| 2011-03-30 | 2,182508 | -0,01% |
| 2011-03-29 | 2,182215 | -0,01% |
| 2011-03-28 | 2,181938 | -0,01% |
| 2011-03-25 | 2,180859 | -0,05% |
| 2011-03-24 | 2,180618 | -0,01% |
| 2011-03-23 | 2,180297 | -0,01% |
| 2011-03-22 | 2,180176 | -0,01% |
| 2011-03-21 | 2,179607 | -0,03% |
| 2011-03-18 | 2,178725 | -0,04% |
| 2011-03-17 | 2,178404 | -0,01% |
| 2011-03-16 | 2,177910 | -0,02% |
| 2011-03-11 | 2,176288 | -0,07% |
| 2011-03-10 | 2,175993 | -0,01% |
| 2011-03-09 | 2,175894 | 0,00% |
| 2011-03-08 | 2,175620 | -0,01% |
| 2011-03-07 | 2,175380 | -0,01% |
| 2011-03-04 | 2,174362 | -0,05% |
| 2011-03-03 | 2,173921 | -0,02% |
| 2011-03-02 | 2,173886 | 0,00% |
| 2011-03-01 | 2,173574 | -0,01% |
| 2011-02-28 | 2,173544 | 0,00% |
| 2011-02-25 | 2,172681 | -0,04% |
| 2011-02-24 | 2,172250 | -0,02% |
| 2011-02-23 | 2,171850 | -0,02% |
| 2011-02-22 | 2,171544 | -0,01% |
| 2011-02-21 | 2,171261 | -0,01% |
| 2011-02-18 | 2,170462 | -0,04% |
| 2011-02-17 | 2,170175 | -0,01% |
| 2011-02-16 | 2,169833 | -0,02% |
| 2011-02-15 | 2,169546 | -0,01% |
| 2011-02-14 | 2,169239 | -0,01% |
| 2011-02-11 | 2,168593 | -0,03% |
| 2011-02-10 | 2,168384 | -0,01% |
| 2011-02-09 | 2,167853 | -0,02% |
| 2011-02-08 | 2,167562 | -0,01% |
| 2011-02-07 | 2,167212 | -0,02% |
| 2011-02-04 | 2,166593 | -0,03% |
| 2011-02-03 | 2,166498 | 0,00% |
| 2011-02-02 | 2,166263 | -0,01% |
| 2011-02-01 | 2,165835 | -0,02% |
| 2011-01-31 | 2,165550 | -0,01% |
| 2011-01-28 | 2,164872 | -0,03% |
| 2011-01-27 | 2,164564 | -0,01% |
| 2011-01-26 | 2,164336 | -0,01% |
| 2011-01-25 | 2,164068 | -0,01% |
| 2011-01-24 | 2,163939 | -0,01% |
| 2011-01-21 | 2,162879 | -0,05% |
| 2011-01-20 | 2,162751 | -0,01% |
| 2011-01-19 | 2,162436 | -0,01% |
| 2011-01-18 | 2,162019 | -0,02% |
| 2011-01-17 | 2,161864 | -0,01% |
| 2011-01-14 | 2,160824 | -0,05% |
| 2011-01-13 | 2,161027 | +0,01% |
| 2011-01-12 | 2,160709 | -0,01% |
| 2011-01-11 | 2,160267 | -0,02% |
| 2011-01-10 | 2,159984 | -0,01% |
| 2011-01-07 | 2,159184 | -0,04% |
| 2011-01-06 | 2,158842 | -0,02% |
| 2011-01-05 | 2,158439 | -0,02% |
| 2011-01-04 | 2,158153 | -0,01% |
| 2011-01-03 | 2,158220 | +0,00% |
| 2010-12-31 | 2,157336 | -0,04% |
| 2010-12-30 | 2,157205 | -0,01% |
| 2010-12-29 | 2,156940 | -0,01% |
| 2010-12-28 | 2,156622 | -0,01% |
| 2010-12-27 | 2,156452 | -0,01% |
| 2010-12-23 | 2,155254 | -0,06% |
| 2010-12-22 | 2,154979 | -0,01% |
| 2010-12-21 | 2,154806 | -0,01% |
| 2010-12-20 | 2,154652 | -0,01% |
| 2010-12-17 | 2,153967 | -0,03% |
| 2010-12-16 | 2,153643 | -0,02% |
| 2010-12-15 | 2,153185 | -0,02% |
| 2010-12-14 | 2,152934 | -0,01% |
| 2010-12-13 | 2,152558 | -0,02% |
| 2010-12-10 | 2,151736 | -0,04% |
| 2010-12-09 | 2,151462 | -0,01% |
| 2010-12-08 | 2,151163 | -0,01% |
| 2010-12-07 | 2,150811 | -0,02% |
| 2010-12-06 | 2,150510 | -0,01% |
| 2010-12-03 | 2,149767 | -0,03% |
| 2010-12-02 | 2,149504 | -0,01% |
| 2010-12-01 | 2,149312 | -0,01% |
| 2010-11-30 | 2,149205 | 0,00% |
| 2010-11-29 | 2,149633 | +0,02% |
| 2010-11-26 | 2,148869 | -0,04% |
| 2010-11-25 | 2,148931 | +0,00% |
| 2010-11-24 | 2,148617 | -0,01% |
| 2010-11-23 | 2,148506 | -0,01% |
| 2010-11-22 | 2,148318 | -0,01% |
| 2010-11-19 | 2,147658 | -0,03% |
| 2010-11-18 | 2,147345 | -0,01% |
| 2010-11-17 | 2,146997 | -0,02% |
| 2010-11-16 | 2,146709 | -0,01% |
| 2010-11-15 | 2,146361 | -0,02% |
| 2010-11-12 | 2,145452 | -0,04% |
| 2010-11-11 | 2,145229 | -0,01% |
| 2010-11-10 | 2,145052 | -0,01% |
| 2010-11-09 | 2,144885 | -0,01% |
| 2010-11-08 | 2,144622 | -0,01% |
| 2010-11-05 | 2,143848 | -0,04% |
| 2010-11-04 | 2,143590 | -0,01% |
| 2010-11-03 | 2,143335 | -0,01% |
| 2010-11-02 | 2,143093 | -0,01% |
| 2010-10-29 | 2,142118 | -0,05% |
| 2010-10-28 | 2,141904 | -0,01% |
| 2010-10-27 | 2,141649 | -0,01% |
| 2010-10-26 | 2,141382 | -0,01% |
| 2010-10-25 | 2,141459 | +0,00% |
| 2010-10-22 | 2,140760 | -0,03% |
| 2010-10-21 | 2,140559 | -0,01% |
| 2010-10-20 | 2,140298 | -0,01% |
| 2010-10-19 | 2,140124 | -0,01% |
| 2010-10-18 | 2,139828 | -0,01% |
| 2010-10-15 | 2,139057 | -0,04% |
| 2010-10-14 | 2,138860 | -0,01% |
| 2010-10-13 | 2,138604 | -0,01% |
| 2010-10-12 | 2,138339 | -0,01% |
| 2010-10-11 | 2,138091 | -0,01% |
| 2010-10-08 | 2,137424 | -0,03% |
| 2010-10-07 | 2,137023 | -0,02% |
| 2010-10-06 | 2,136816 | -0,01% |
| 2010-10-05 | 2,136896 | +0,00% |
| 2010-10-04 | 2,136605 | -0,01% |
| 2010-10-01 | 2,135816 | -0,04% |
| 2010-09-30 | 2,135552 | -0,01% |
| 2010-09-29 | 2,135296 | -0,01% |
| 2010-09-28 | 2,134967 | -0,02% |
| 2010-09-27 | 2,134661 | -0,01% |
| 2010-09-24 | 2,133871 | -0,04% |
| 2010-09-23 | 2,133565 | -0,01% |
| 2010-09-22 | 2,133306 | -0,01% |
| 2010-09-21 | 2,133056 | -0,01% |
| 2010-09-20 | 2,132794 | -0,01% |
| 2010-09-17 | 2,132054 | -0,03% |
| 2010-09-16 | 2,131813 | -0,01% |
| 2010-09-15 | 2,131510 | -0,01% |
| 2010-09-14 | 2,131125 | -0,02% |
| 2010-09-13 | 2,130876 | -0,01% |
| 2010-09-10 | 2,130102 | -0,04% |
| 2010-09-09 | 2,129850 | -0,01% |
| 2010-09-08 | 2,129596 | -0,01% |
| 2010-09-07 | 2,129344 | -0,01% |
| 2010-09-06 | 2,129102 | -0,01% |
| 2010-09-03 | 2,128341 | -0,04% |
| 2010-09-02 | 2,128085 | -0,01% |
| 2010-09-01 | 2,127819 | -0,01% |
| 2010-08-31 | 2,127494 | -0,02% |
| 2010-08-30 | 2,127476 | 0,00% |
| 2010-08-27 | 2,126683 | -0,04% |
| 2010-08-26 | 2,126723 | +0,00% |
| 2010-08-25 | 2,126625 | 0,00% |
| 2010-08-24 | 2,126501 | -0,01% |
| 2010-08-23 | 2,126203 | -0,01% |
| 2010-08-19 | 2,125214 | -0,05% |
| 2010-08-18 | 2,124954 | -0,01% |
| 2010-08-17 | 2,124624 | -0,02% |
| 2010-08-16 | 2,124124 | -0,02% |
| 2010-08-13 | 2,123326 | -0,04% |
| 2010-08-12 | 2,123045 | -0,01% |
| 2010-08-11 | 2,122766 | -0,01% |
| 2010-08-10 | 2,122489 | -0,01% |
| 2010-08-09 | 2,122245 | -0,01% |
| 2010-08-06 | 2,121401 | -0,04% |
| 2010-08-05 | 2,121144 | -0,01% |
| 2010-08-04 | 2,120915 | -0,01% |
| 2010-08-03 | 2,120844 | 0,00% |
| 2010-08-02 | 2,120488 | -0,02% |
| 2010-07-30 | 2,119728 | -0,04% |
| 2010-07-29 | 2,119459 | -0,01% |
| 2010-07-28 | 2,119213 | -0,01% |
| 2010-07-27 | 2,119000 | -0,01% |
| 2010-07-26 | 2,118727 | -0,01% |
| 2010-07-23 | 2,117924 | -0,04% |
| 2010-07-22 | 2,117787 | -0,01% |
| 2010-07-21 | 2,117500 | -0,01% |
| 2010-07-20 | 2,117159 | -0,02% |
| 2010-07-19 | 2,117123 | 0,00% |
| 2010-07-16 | 2,116790 | -0,02% |
| 2010-07-15 | 2,116497 | -0,01% |
| 2010-07-14 | 2,116375 | -0,01% |
| 2010-07-13 | 2,116038 | -0,02% |
| 2010-07-12 | 2,115735 | -0,01% |
| 2010-07-09 | 2,115019 | -0,03% |
| 2010-07-08 | 2,114774 | -0,01% |
| 2010-07-07 | 2,114420 | -0,02% |
| 2010-07-06 | 2,114277 | -0,01% |
| 2010-07-05 | 2,113909 | -0,02% |
| 2010-07-02 | 2,113181 | -0,03% |
| 2010-07-01 | 2,112939 | -0,01% |
| 2010-06-30 | 2,112780 | -0,01% |
| 2010-06-29 | 2,112685 | 0,00% |
| 2010-06-28 | 2,112390 | -0,01% |
| 2010-06-25 | 2,111652 | -0,03% |
| 2010-06-24 | 2,111399 | -0,01% |
| 2010-06-23 | 2,111387 | 0,00% |
| 2010-06-22 | 2,111145 | -0,01% |
| 2010-06-18 | 2,110241 | -0,04% |
| 2010-06-17 | 2,109999 | -0,01% |
| 2010-06-16 | 2,109731 | -0,01% |
| 2010-06-15 | 2,109508 | -0,01% |
| 2010-06-14 | 2,109333 | -0,01% |
| 2010-06-11 | 2,108679 | -0,03% |
| 2010-06-10 | 2,108446 | -0,01% |
| 2010-06-09 | 2,108137 | -0,01% |
| 2010-06-08 | 2,107761 | -0,02% |
| 2010-06-07 | 2,106488 | -0,06% |
| 2010-06-04 | 2,105972 | -0,02% |
| 2010-06-03 | 2,106435 | +0,02% |
| 2010-06-02 | 2,106269 | -0,01% |
| 2010-06-01 | 2,106014 | -0,01% |
| 2010-05-31 | 2,106229 | +0,01% |
| 2010-05-28 | 2,105772 | -0,02% |
| 2010-05-27 | 2,105598 | -0,01% |
| 2010-05-26 | 2,105336 | -0,01% |
| 2010-05-25 | 2,105241 | 0,00% |
| 2010-05-21 | 2,104578 | -0,03% |
| 2010-05-20 | 2,104433 | -0,01% |
| 2010-05-19 | 2,104089 | -0,02% |
| 2010-05-18 | 2,104007 | 0,00% |
| 2010-05-17 | 2,104012 | +0,00% |
| 2010-05-14 | 2,103764 | -0,01% |
| 2010-05-13 | 2,103623 | -0,01% |
| 2010-05-12 | 2,103171 | -0,02% |
| 2010-05-11 | 2,103127 | 0,00% |
| 2010-05-10 | 2,102713 | -0,02% |
| 2010-05-07 | 2,101633 | -0,05% |
| 2010-05-06 | 2,101714 | +0,00% |
| 2010-05-05 | 2,102080 | +0,02% |
| 2010-05-04 | 2,102141 | +0,00% |
| 2010-05-03 | 2,101974 | -0,01% |
| 2010-04-30 | 2,101676 | -0,01% |
| 2010-04-29 | 2,101334 | -0,02% |
| 2010-04-28 | 2,101129 | -0,01% |
| 2010-04-27 | 2,101218 | +0,00% |
| 2010-04-26 | 2,101062 | -0,01% |
| 2010-04-23 | 2,100563 | -0,02% |
| 2010-04-22 | 2,100389 | -0,01% |
| 2010-04-21 | 2,100205 | -0,01% |
| 2010-04-20 | 2,099990 | -0,01% |
| 2010-04-19 | 2,099686 | -0,01% |
| 2010-04-16 | 2,099151 | -0,03% |
| 2010-04-15 | 2,098972 | -0,01% |
| 2010-04-14 | 2,098866 | -0,01% |
| 2010-04-13 | 2,098573 | -0,01% |
| 2010-04-12 | 2,098293 | -0,01% |
| 2010-04-09 | 2,097753 | -0,03% |
| 2010-04-08 | 2,097526 | -0,01% |
| 2010-04-07 | 2,097382 | -0,01% |
| 2010-04-06 | 2,097121 | -0,01% |
| 2010-04-02 | 2,096416 | -0,03% |
| 2010-04-01 | 2,096259 | -0,01% |
| 2010-03-31 | 2,096042 | -0,01% |
| 2010-03-30 | 2,095801 | -0,01% |
| 2010-03-29 | 2,095631 | -0,01% |
| 2010-03-26 | 2,095087 | -0,03% |
| 2010-03-25 | 2,094843 | -0,01% |
| 2010-03-24 | 2,094532 | -0,01% |
| 2010-03-23 | 2,094078 | -0,02% |
| 2010-03-22 | 2,093908 | -0,01% |
| 2010-03-19 | 2,093513 | -0,02% |
| 2010-03-18 | 2,093367 | -0,01% |
| 2010-03-17 | 2,093238 | -0,01% |
| 2010-03-16 | 2,092889 | -0,02% |
| 2010-03-12 | 2,091890 | -0,05% |
| 2010-03-11 | 2,091598 | -0,01% |
| 2010-03-10 | 2,091372 | -0,01% |
| 2010-03-09 | 2,091274 | 0,00% |
| 2010-03-08 | 2,091106 | -0,01% |
| 2010-03-05 | 2,090576 | -0,03% |
| 2010-03-04 | 2,090401 | -0,01% |
| 2010-03-03 | 2,090004 | -0,02% |
| 2010-03-02 | 2,089750 | -0,01% |
| 2010-03-01 | 2,089460 | -0,01% |
| 2010-02-26 | 2,088909 | -0,03% |
| 2010-02-25 | 2,088619 | -0,01% |
| 2010-02-24 | 2,088355 | -0,01% |
| 2010-02-23 | 2,088250 | -0,01% |
| 2010-02-22 | 2,087930 | -0,02% |
| 2010-02-19 | 2,087365 | -0,03% |
| 2010-02-18 | 2,087203 | -0,01% |
| 2010-02-17 | 2,086872 | -0,02% |
| 2010-02-16 | 2,086692 | -0,01% |
| 2010-02-15 | 2,086541 | -0,01% |
| 2010-02-12 | 2,085920 | -0,03% |
| 2010-02-11 | 2,085712 | -0,01% |
| 2010-02-10 | 2,085503 | -0,01% |
| 2010-02-09 | 2,085200 | -0,01% |
| 2010-02-08 | 2,084936 | -0,01% |
| 2010-02-05 | 2,084263 | -0,03% |
| 2010-02-04 | 2,084141 | -0,01% |
| 2010-02-03 | 2,084005 | -0,01% |
| 2010-02-02 | 2,083793 | -0,01% |
| 2010-02-01 | 2,083421 | -0,02% |
| 2010-01-29 | 2,082767 | -0,03% |
| 2010-01-28 | 2,082629 | -0,01% |
| 2010-01-27 | 2,082279 | -0,02% |
| 2010-01-26 | 2,081976 | -0,01% |
| 2010-01-25 | 2,081907 | 0,00% |
| 2010-01-22 | 2,081270 | -0,03% |
| 2010-01-21 | 2,081010 | -0,01% |
| 2010-01-20 | 2,080871 | -0,01% |
| 2010-01-19 | 2,080674 | -0,01% |
| 2010-01-18 | 2,080470 | -0,01% |
| 2010-01-15 | 2,079910 | -0,03% |
| 2010-01-14 | 2,079726 | -0,01% |
| 2010-01-13 | 2,079496 | -0,01% |
| 2010-01-12 | 2,079274 | -0,01% |
| 2010-01-11 | 2,079051 | -0,01% |
| 2010-01-08 | 2,078403 | -0,03% |
| 2010-01-07 | 2,078266 | -0,01% |
| 2010-01-06 | 2,077437 | -0,04% |
| 2010-01-05 | 2,077356 | 0,00% |
| 2010-01-04 | 2,076939 | -0,02% |
| 2009-12-31 | 2,076019 | -0,04% |
| 2009-12-30 | 2,075843 | -0,01% |
| 2009-12-29 | 2,075578 | -0,01% |
| 2009-12-28 | 2,075414 | -0,01% |
| 2009-12-23 | 2,074080 | -0,06% |
| 2009-12-22 | 2,073668 | -0,02% |
| 2009-12-21 | 2,073515 | -0,01% |
| 2009-12-18 | 2,072743 | -0,04% |
| 2009-12-17 | 2,072864 | +0,01% |
| 2009-12-16 | 2,072647 | -0,01% |
| 2009-12-15 | 2,072272 | -0,02% |
| 2009-12-14 | 2,072107 | -0,01% |
| 2009-12-11 | 2,071519 | -0,03% |
| 2009-12-10 | 2,071313 | -0,01% |
| 2009-12-09 | 2,071061 | -0,01% |
| 2009-12-08 | 2,070943 | -0,01% |
| 2009-12-07 | 2,071037 | +0,00% |
| 2009-12-04 | 2,070329 | -0,03% |
| 2009-12-03 | 2,070088 | -0,01% |
| 2009-12-02 | 2,069969 | -0,01% |
| 2009-12-01 | 2,069521 | -0,02% |
| 2009-11-30 | 2,069443 | 0,00% |
| 2009-11-27 | 2,068682 | -0,04% |
| 2009-11-26 | 2,068693 | +0,00% |
| 2009-11-25 | 2,068443 | -0,01% |
| 2009-11-24 | 2,068160 | -0,01% |
| 2009-11-23 | 2,067573 | -0,03% |
| 2009-11-20 | 2,066805 | -0,04% |
| 2009-11-19 | 2,066591 | -0,01% |
| 2009-11-18 | 2,066365 | -0,01% |
| 2009-11-17 | 2,066067 | -0,01% |
| 2009-11-16 | 2,065740 | -0,02% |
| 2009-11-13 | 2,065074 | -0,03% |
| 2009-11-12 | 2,064816 | -0,01% |
| 2009-11-11 | 2,064015 | -0,04% |
| 2009-11-10 | 2,063708 | -0,01% |
| 2009-11-09 | 2,063489 | -0,01% |
| 2009-11-06 | 2,062740 | -0,04% |
| 2009-11-05 | 2,062276 | -0,02% |
| 2009-11-04 | 2,061950 | -0,02% |
| 2009-11-03 | 2,061590 | -0,02% |
| 2009-11-02 | 2,061934 | +0,02% |
| 2009-10-30 | 2,061313 | -0,03% |
| 2009-10-29 | 2,060858 | -0,02% |
| 2009-10-28 | 2,060601 | -0,01% |
| 2009-10-27 | 2,060352 | -0,01% |
| 2009-10-26 | 2,060296 | 0,00% |
| 2009-10-22 | 2,059413 | -0,04% |
| 2009-10-21 | 2,059254 | -0,01% |
| 2009-10-20 | 2,058451 | -0,04% |
| 2009-10-19 | 2,057896 | -0,03% |
| 2009-10-16 | 2,057299 | -0,03% |
| 2009-10-15 | 2,056910 | -0,02% |
| 2009-10-14 | 2,056482 | -0,02% |
| 2009-10-13 | 2,056160 | -0,02% |
| 2009-10-12 | 2,055452 | -0,03% |
| 2009-10-09 | 2,054572 | -0,04% |
| 2009-10-08 | 2,054312 | -0,01% |
| 2009-10-07 | 2,053868 | -0,02% |
| 2009-10-06 | 2,053490 | -0,02% |
| 2009-10-05 | 2,053299 | -0,01% |
| 2009-10-02 | 2,052434 | -0,04% |
| 2009-10-01 | 2,052249 | -0,01% |
| 2009-09-30 | 2,051949 | -0,01% |
| 2009-09-29 | 2,051712 | -0,01% |
| 2009-09-28 | 2,051459 | -0,01% |
| 2009-09-25 | 2,050495 | -0,05% |
| 2009-09-24 | 2,050334 | -0,01% |
| 2009-09-23 | 2,049943 | -0,02% |
| 2009-09-22 | 2,049614 | -0,02% |
| 2009-09-21 | 2,049027 | -0,03% |
| 2009-09-18 | 2,048212 | -0,04% |
| 2009-09-17 | 2,047931 | -0,01% |
| 2009-09-16 | 2,046709 | -0,06% |
| 2009-09-15 | 2,046194 | -0,03% |
| 2009-09-14 | 2,045608 | -0,03% |
| 2009-09-11 | 2,044670 | -0,05% |
| 2009-09-10 | 2,044267 | -0,02% |
| 2009-09-09 | 2,043859 | -0,02% |
| 2009-09-08 | 2,043438 | -0,02% |
| 2009-09-07 | 2,043055 | -0,02% |
| 2009-09-04 | 2,042077 | -0,05% |
| 2009-09-03 | 2,041650 | -0,02% |
| 2009-09-02 | 2,041255 | -0,02% |
| 2009-09-01 | 2,041093 | -0,01% |
| 2009-08-31 | 2,040566 | -0,03% |
| 2009-08-28 | 2,039527 | -0,05% |
| 2009-08-27 | 2,039233 | -0,01% |
| 2009-08-26 | 2,039003 | -0,01% |
| 2009-08-25 | 2,038611 | -0,02% |
| 2009-08-24 | 2,038289 | -0,02% |
| 2009-08-19 | 2,036116 | -0,11% |
| 2009-08-18 | 2,035983 | -0,01% |
| 2009-08-17 | 2,035562 | -0,02% |
| 2009-08-14 | 2,034800 | -0,04% |
| 2009-08-13 | 2,034458 | -0,02% |
| 2009-08-12 | 2,034029 | -0,02% |
| 2009-08-11 | 2,033838 | -0,01% |
| 2009-08-10 | 2,033283 | -0,03% |
| 2009-08-07 | 2,032263 | -0,05% |
| 2009-08-06 | 2,031971 | -0,01% |
| 2009-08-05 | 2,031699 | -0,01% |
| 2009-08-04 | 2,031008 | -0,03% |
| 2009-08-03 | 2,030153 | -0,04% |
| 2009-07-31 | 2,028913 | -0,06% |
| 2009-07-30 | 2,028443 | -0,02% |
| 2009-07-29 | 2,028025 | -0,02% |
| 2009-07-28 | 2,027504 | -0,03% |
| 2009-07-27 | 2,025662 | -0,09% |
| 2009-07-24 | 2,024575 | -0,05% |
| 2009-07-23 | 2,023937 | -0,03% |
| 2009-07-22 | 2,023306 | -0,03% |
| 2009-07-21 | 2,023034 | -0,01% |
| 2009-07-20 | 2,022417 | -0,03% |
| 2009-07-17 | 2,021319 | -0,05% |
| 2009-07-16 | 2,020952 | -0,02% |
| 2009-07-15 | 2,020082 | -0,04% |
| 2009-07-14 | 2,019208 | -0,04% |
| 2009-07-13 | 2,018480 | -0,04% |
| 2009-07-10 | 2,017328 | -0,06% |
| 2009-07-09 | 2,016764 | -0,03% |
| 2009-07-08 | 2,015956 | -0,04% |
| 2009-07-07 | 2,015504 | -0,02% |
| 2009-07-06 | 2,015123 | -0,02% |
| 2009-07-03 | 2,014293 | -0,04% |
| 2009-07-02 | 2,013806 | -0,02% |
| 2009-07-01 | 2,013279 | -0,03% |
| 2009-06-30 | 2,012385 | -0,04% |
| 2009-06-29 | 2,012012 | -0,02% |
| 2009-06-26 | 2,010837 | -0,06% |
| 2009-06-25 | 2,010436 | -0,02% |
| 2009-06-24 | 2,010003 | -0,02% |
| 2009-06-23 | 2,009502 | -0,02% |
| 2009-06-22 | 2,009126 | -0,02% |
| 2009-06-19 | 2,007999 | -0,06% |
| 2009-06-18 | 2,007580 | -0,02% |
| 2009-06-17 | 2,007130 | -0,02% |
| 2009-06-16 | 2,006642 | -0,02% |
| 2009-06-15 | 2,006382 | -0,01% |
| 2009-06-12 | 2,004982 | -0,07% |
| 2009-06-11 | 2,004869 | -0,01% |
| 2009-06-10 | 2,004366 | -0,03% |
| 2009-06-09 | 2,003943 | -0,02% |
| 2009-06-08 | 2,003551 | -0,02% |
| 2009-06-05 | 2,002380 | -0,06% |
| 2009-06-04 | 2,002019 | -0,02% |
| 2009-06-03 | 2,001585 | -0,02% |
| 2009-06-02 | 2,001057 | -0,03% |
| 2009-05-29 | 1,999076 | -0,10% |
| 2009-05-28 | 1,999073 | 0,00% |
| 2009-05-27 | 1,998640 | -0,02% |
| 2009-05-26 | 1,998287 | -0,02% |
| 2009-05-25 | 1,997962 | -0,02% |
| 2009-05-22 | 1,996886 | -0,05% |
| 2009-05-21 | 1,996539 | -0,02% |
| 2009-05-20 | 1,996144 | -0,02% |
| 2009-05-19 | 1,995723 | -0,02% |
| 2009-05-18 | 1,995340 | -0,02% |
| 2009-05-15 | 1,994141 | -0,06% |
| 2009-05-14 | 1,993837 | -0,02% |
| 2009-05-13 | 1,993369 | -0,02% |
| 2009-05-12 | 1,993024 | -0,02% |
| 2009-05-11 | 1,992715 | -0,02% |
| 2009-05-08 | 1,991564 | -0,06% |
| 2009-05-07 | 1,991135 | -0,02% |
| 2009-05-06 | 1,990482 | -0,03% |
| 2009-05-05 | 1,990215 | -0,01% |
| 2009-05-04 | 1,989711 | -0,03% |
| 2009-04-30 | 1,988137 | -0,08% |
| 2009-04-29 | 1,987682 | -0,02% |
| 2009-04-28 | 1,987254 | -0,02% |
| 2009-04-27 | 1,986966 | -0,01% |
| 2009-04-24 | 1,985788 | -0,06% |
| 2009-04-23 | 1,985492 | -0,01% |
| 2009-04-22 | 1,984953 | -0,03% |
| 2009-04-21 | 1,984241 | -0,04% |
| 2009-04-20 | 1,983875 | -0,02% |
| 2009-04-17 | 1,982821 | -0,05% |
| 2009-04-16 | 1,982646 | -0,01% |
| 2009-04-15 | 1,982209 | -0,02% |
| 2009-04-14 | 1,982029 | -0,01% |
| 2009-04-10 | 1,980745 | -0,06% |
| 2009-04-09 | 1,980374 | -0,02% |
| 2009-04-08 | 1,979717 | -0,03% |
| 2009-04-07 | 1,978570 | -0,06% |
| 2009-04-06 | 1,978035 | -0,03% |
| 2009-04-03 | 1,976883 | -0,06% |
| 2009-04-02 | 1,976501 | -0,02% |
| 2009-04-01 | 1,975581 | -0,05% |
| 2009-03-31 | 1,974978 | -0,03% |
| 2009-03-30 | 1,974870 | -0,01% |
| 2009-03-27 | 1,973436 | -0,07% |
| 2009-03-26 | 1,973425 | 0,00% |
| 2009-03-25 | 1,973096 | -0,02% |
| 2009-03-24 | 1,972546 | -0,03% |
| 2009-03-23 | 1,972141 | -0,02% |
| 2009-03-20 | 1,970944 | -0,06% |
| 2009-03-19 | 1,970289 | -0,03% |
| 2009-03-18 | 1,969780 | -0,03% |
| 2009-03-17 | 1,968823 | -0,05% |
| 2009-03-16 | 1,968077 | -0,04% |
| 2009-03-13 | 1,967413 | -0,03% |
| 2009-03-12 | 1,965210 | -0,11% |
| 2009-03-11 | 1,964774 | -0,02% |
| 2009-03-10 | 1,964327 | -0,02% |
| 2009-03-09 | 1,963679 | -0,03% |
| 2009-03-06 | 1,962776 | -0,05% |
| 2009-03-05 | 1,962262 | -0,03% |
| 2009-03-04 | 1,961837 | -0,02% |
| 2009-03-03 | 1,961532 | -0,02% |
| 2009-03-02 | 1,961227 | -0,02% |
| 2009-02-27 | 1,960572 | -0,03% |
| 2009-02-26 | 1,959198 | -0,07% |
| 2009-02-25 | 1,958534 | -0,03% |
| 2009-02-24 | 1,958003 | -0,03% |
| 2009-02-23 | 1,957328 | -0,03% |
| 2009-02-20 | 1,956478 | -0,04% |
| 2009-02-19 | 1,956034 | -0,02% |
| 2009-02-18 | 1,954549 | -0,08% |
| 2009-02-17 | 1,955518 | +0,05% |
| 2009-02-16 | 1,957141 | +0,08% |
| 2009-02-13 | 1,957317 | +0,01% |
| 2009-02-12 | 1,956834 | -0,02% |
| 2009-02-11 | 1,956170 | -0,03% |
| 2009-02-10 | 1,955927 | -0,01% |
| 2009-02-09 | 1,955340 | -0,03% |
| 2009-02-06 | 1,954224 | -0,06% |
| 2009-02-05 | 1,953826 | -0,02% |
| 2009-02-04 | 1,953452 | -0,02% |
| 2009-02-03 | 1,953580 | +0,01% |
| 2009-02-02 | 1,953301 | -0,01% |
| 2009-01-30 | 1,951850 | -0,07% |
| 2009-01-29 | 1,951979 | +0,01% |
| 2009-01-28 | 1,951515 | -0,02% |
| 2009-01-27 | 1,951457 | 0,00% |
| 2009-01-26 | 1,950643 | -0,04% |
| 2009-01-23 | 1,949714 | -0,05% |
| 2009-01-22 | 1,949700 | 0,00% |
| 2009-01-21 | 1,948897 | -0,04% |
| 2009-01-20 | 1,948678 | -0,01% |
| 2009-01-19 | 1,947740 | -0,05% |
| 2009-01-16 | 1,946592 | -0,06% |
| 2009-01-15 | 1,945649 | -0,05% |
| 2009-01-14 | 1,945155 | -0,03% |
| 2009-01-13 | 1,944571 | -0,03% |
| 2009-01-12 | 1,944675 | +0,01% |
| 2009-01-09 | 1,943751 | -0,05% |
| 2009-01-08 | 1,943551 | -0,01% |
| 2009-01-07 | 1,943385 | -0,01% |
| 2009-01-06 | 1,943012 | -0,02% |
| 2009-01-05 | 1,942988 | 0,00% |
| 2008-12-31 | 1,941646 | -0,07% |
| 2008-12-30 | 1,941671 | +0,00% |
| 2008-12-29 | 1,941005 | -0,03% |
| 2008-12-23 | 1,939294 | -0,09% |
| 2008-12-22 | 1,939098 | -0,01% |
| 2008-12-19 | 1,937766 | -0,07% |
| 2008-12-18 | 1,937359 | -0,02% |
| 2008-12-17 | 1,936753 | -0,03% |
| 2008-12-16 | 1,936287 | -0,02% |
| 2008-12-15 | 1,936129 | -0,01% |
| 2008-12-12 | 1,935771 | -0,02% |
| 2008-12-11 | 1,935472 | -0,02% |
| 2008-12-10 | 1,931367 | -0,21% |
| 2008-12-09 | 1,931173 | -0,01% |
| 2008-12-08 | 1,928199 | -0,15% |
| 2008-12-05 | 1,927361 | -0,04% |
| 2008-12-04 | 1,927106 | -0,01% |
| 2008-12-03 | 1,922208 | -0,25% |
| 2008-12-02 | 1,921732 | -0,02% |
| 2008-12-01 | 1,920778 | -0,05% |
| 2008-11-28 | 1,919801 | -0,05% |
| 2008-11-27 | 1,919073 | -0,04% |
| 2008-11-26 | 1,915234 | -0,20% |
| 2008-11-25 | 1,912435 | -0,15% |
| 2008-11-24 | 1,910375 | -0,11% |
| 2008-11-21 | 1,909585 | -0,04% |
| 2008-11-20 | 1,908138 | -0,08% |
| 2008-11-19 | 1,907316 | -0,04% |
| 2008-11-18 | 1,906970 | -0,02% |
| 2008-11-17 | 1,906780 | -0,01% |
| 2008-11-14 | 1,905917 | -0,05% |
| 2008-11-13 | 1,905366 | -0,03% |
| 2008-11-12 | 1,904907 | -0,02% |
| 2008-11-11 | 1,904772 | -0,01% |
| 2008-11-10 | 1,905395 | +0,03% |
| 2008-11-07 | 1,904105 | -0,07% |
| 2008-11-06 | 1,903758 | -0,02% |
| 2008-11-05 | 1,903407 | -0,02% |
| 2008-11-04 | 1,901125 | -0,12% |
| 2008-11-03 | 1,900395 | -0,04% |
| 2008-10-31 | 1,900324 | 0,00% |
| 2008-10-30 | 1,899638 | -0,04% |
| 2008-10-29 | 1,900385 | +0,04% |
| 2008-10-28 | 1,899957 | -0,02% |
| 2008-10-27 | 1,899506 | -0,02% |
| 2008-10-22 | 1,901085 | +0,08% |
| 2008-10-21 | 1,900969 | -0,01% |
| 2008-10-20 | 1,900945 | 0,00% |
| 2008-10-17 | 1,899955 | -0,05% |
| 2008-10-16 | 1,898440 | -0,08% |
| 2008-10-15 | 1,901872 | +0,18% |
| 2008-10-14 | 1,903218 | +0,07% |
| 2008-10-13 | 1,904054 | +0,04% |
| 2008-10-10 | 1,902779 | -0,07% |
| 2008-10-09 | 1,904452 | +0,09% |
| 2008-10-08 | 1,905092 | +0,03% |
| 2008-10-07 | 1,905877 | +0,04% |
| 2008-10-06 | 1,905485 | -0,02% |
| 2008-10-03 | 1,905400 | 0,00% |
| 2008-10-02 | 1,905143 | -0,01% |
| 2008-10-01 | 1,905078 | 0,00% |
| 2008-09-30 | 1,904505 | -0,03% |
| 2008-09-29 | 1,904842 | +0,02% |
| 2008-09-26 | 1,904516 | -0,02% |
| 2008-09-25 | 1,904352 | -0,01% |
| 2008-09-24 | 1,903889 | -0,02% |
| 2008-09-23 | 1,903572 | -0,02% |
| 2008-09-22 | 1,903209 | -0,02% |
| 2008-09-19 | 1,901992 | -0,06% |
| 2008-09-18 | 1,901201 | -0,04% |
| 2008-09-17 | 1,901472 | +0,01% |
| 2008-09-16 | 1,900725 | -0,04% |
| 2008-09-15 | 1,901098 | +0,02% |
| 2008-09-12 | 1,900820 | -0,01% |
| 2008-09-11 | 1,900495 | -0,02% |
| 2008-09-10 | 1,899613 | -0,05% |
| 2008-09-09 | 1,899324 | -0,02% |
| 2008-09-08 | 1,899077 | -0,01% |
| 2008-09-05 | 1,898318 | -0,04% |
| 2008-09-04 | 1,897996 | -0,02% |
| 2008-09-03 | 1,897318 | -0,04% |
| 2008-09-02 | 1,896860 | -0,02% |
| 2008-09-01 | 1,896802 | 0,00% |
| 2008-08-29 | 1,896164 | -0,03% |
| 2008-08-28 | 1,895728 | -0,02% |
| 2008-08-27 | 1,895297 | -0,02% |
| 2008-08-26 | 1,894883 | -0,02% |
| 2008-08-25 | 1,894638 | -0,01% |
| 2008-08-22 | 1,893711 | -0,05% |
| 2008-08-21 | 1,893555 | -0,01% |
| 2008-08-20 | 1,892669 | -0,05% |
| 2008-08-18 | 1,892447 | -0,01% |
| 2008-08-15 | 1,891505 | -0,05% |
| 2008-08-14 | 1,891215 | -0,02% |
| 2008-08-13 | 1,890642 | -0,03% |
| 2008-08-12 | 1,890368 | -0,01% |
| 2008-08-11 | 1,890026 | -0,02% |
| 2008-08-08 | 1,889207 | -0,04% |
| 2008-08-07 | 1,888927 | -0,01% |
| 2008-08-06 | 1,888392 | -0,03% |
| 2008-08-05 | 1,887717 | -0,04% |
| 2008-08-04 | 1,887422 | -0,02% |
| 2008-08-01 | 1,886701 | -0,04% |
| 2008-07-31 | 1,886407 | -0,02% |
| 2008-07-30 | 1,885794 | -0,03% |
| 2008-07-29 | 1,885299 | -0,03% |
| 2008-07-28 | 1,884992 | -0,02% |
| 2008-07-25 | 1,884282 | -0,04% |
| 2008-07-24 | 1,883836 | -0,02% |
| 2008-07-23 | 1,883316 | -0,03% |
| 2008-07-22 | 1,883155 | -0,01% |
| 2008-07-21 | 1,883116 | 0,00% |
| 2008-07-18 | 1,882520 | -0,03% |
| 2008-07-17 | 1,882280 | -0,01% |
| 2008-07-16 | 1,881198 | -0,06% |
| 2008-07-15 | 1,880824 | -0,02% |
| 2008-07-14 | 1,880895 | +0,00% |
| 2008-07-11 | 1,880178 | -0,04% |
| 2008-07-10 | 1,879474 | -0,04% |
| 2008-07-09 | 1,878681 | -0,04% |
| 2008-07-08 | 1,877561 | -0,06% |
| 2008-07-07 | 1,877139 | -0,02% |
| 2008-07-04 | 1,876272 | -0,05% |
| 2008-07-03 | 1,875699 | -0,03% |
| 2008-07-02 | 1,875107 | -0,03% |
| 2008-07-01 | 1,874742 | -0,02% |
| 2008-06-30 | 1,873666 | -0,06% |
| 2008-06-27 | 1,872975 | -0,04% |
| 2008-06-26 | 1,872574 | -0,02% |
| 2008-06-25 | 1,871559 | -0,05% |
| 2008-06-24 | 1,871108 | -0,02% |
| 2008-06-23 | 1,869698 | -0,08% |
| 2008-06-20 | 1,869083 | -0,03% |
| 2008-06-19 | 1,868642 | -0,02% |
| 2008-06-18 | 1,867874 | -0,04% |
| 2008-06-17 | 1,867526 | -0,02% |
| 2008-06-16 | 1,867120 | -0,02% |
| 2008-06-13 | 1,866556 | -0,03% |
| 2008-06-12 | 1,866203 | -0,02% |
| 2008-06-11 | 1,865627 | -0,03% |
| 2008-06-10 | 1,865453 | -0,01% |
| 2008-06-09 | 1,865384 | 0,00% |
| 2008-06-06 | 1,864659 | -0,04% |
| 2008-06-05 | 1,865327 | +0,04% |
| 2008-06-04 | 1,864784 | -0,03% |
| 2008-06-03 | 1,864639 | -0,01% |
| 2008-06-02 | 1,864517 | -0,01% |
| 2008-05-30 | 1,863787 | -0,04% |
| 2008-05-29 | 1,863423 | -0,02% |
| 2008-05-28 | 1,862730 | -0,04% |
| 2008-05-27 | 1,862516 | -0,01% |
| 2008-05-26 | 1,862259 | -0,01% |
| 2008-05-23 | 1,861729 | -0,03% |
| 2008-05-22 | 1,861415 | -0,02% |
| 2008-05-21 | 1,860697 | -0,04% |
| 2008-05-20 | 1,860635 | 0,00% |
| 2008-05-19 | 1,860245 | -0,02% |
| 2008-05-16 | 1,859579 | -0,04% |
| 2008-05-15 | 1,859318 | -0,01% |
| 2008-05-14 | 1,858657 | -0,04% |
| 2008-05-13 | 1,858406 | -0,01% |
| 2008-05-09 | 1,857372 | -0,06% |
| 2008-05-08 | 1,857158 | -0,01% |
| 2008-05-07 | 1,856421 | -0,04% |
| 2008-05-06 | 1,856152 | -0,01% |
| 2008-05-05 | 1,855758 | -0,02% |
| 2008-04-30 | 1,854546 | -0,07% |
| 2008-04-29 | 1,854549 | +0,00% |
| 2008-04-28 | 1,853782 | -0,04% |
| 2008-04-25 | 1,852985 | -0,04% |
| 2008-04-24 | 1,852706 | -0,02% |
| 2008-04-23 | 1,852090 | -0,03% |
| 2008-04-22 | 1,851914 | -0,01% |
| 2008-04-21 | 1,851394 | -0,03% |
| 2008-04-18 | 1,850838 | -0,03% |
| 2008-04-17 | 1,850567 | -0,01% |
| 2008-04-16 | 1,849863 | -0,04% |
| 2008-04-15 | 1,849382 | -0,03% |
| 2008-04-14 | 1,849421 | +0,00% |
| 2008-04-11 | 1,848680 | -0,04% |
| 2008-04-10 | 1,848118 | -0,03% |
| 2008-04-09 | 1,847333 | -0,04% |
| 2008-04-08 | 1,846756 | -0,03% |
| 2008-04-07 | 1,846068 | -0,04% |
| 2008-04-04 | 1,845088 | -0,05% |
| 2008-04-03 | 1,844723 | -0,02% |
| 2008-04-02 | 1,843965 | -0,04% |
| 2008-04-01 | 1,843319 | -0,04% |
| 2008-03-31 | 1,843338 | +0,00% |
| 2008-03-28 | 1,843835 | +0,03% |
| 2008-03-27 | 1,843712 | -0,01% |
| 2008-03-26 | 1,843029 | -0,04% |
| 2008-03-25 | 1,842920 | -0,01% |
| 2008-03-21 | 1,842257 | -0,04% |
| 2008-03-20 | 1,841960 | -0,02% |
| 2008-03-19 | 1,841654 | -0,02% |
| 2008-03-18 | 1,841199 | -0,02% |
| 2008-03-17 | 1,840771 | -0,02% |
| 2008-03-14 | 1,840738 | 0,00% |
| 2008-03-13 | 1,839675 | -0,06% |
| 2008-03-12 | 1,838290 | -0,08% |
| 2008-03-11 | 1,837943 | -0,02% |
| 2008-03-10 | 1,837729 | -0,01% |
| 2008-03-07 | 1,836639 | -0,06% |
| 2008-03-06 | 1,837288 | +0,04% |
| 2008-03-05 | 1,837132 | -0,01% |
| 2008-03-04 | 1,837169 | +0,00% |
| 2008-03-03 | 1,836419 | -0,04% |
| 2008-02-29 | 1,836455 | +0,00% |
| 2008-02-28 | 1,836802 | +0,02% |
| 2008-02-27 | 1,836679 | -0,01% |
| 2008-02-26 | 1,836003 | -0,04% |
| 2008-02-25 | 1,835988 | 0,00% |
| 2008-02-22 | 1,834593 | -0,08% |
| 2008-02-21 | 1,834388 | -0,01% |
| 2008-02-20 | 1,833915 | -0,03% |
| 2008-02-19 | 1,833854 | 0,00% |
| 2008-02-18 | 1,834142 | +0,02% |
| 2008-02-15 | 1,833567 | -0,03% |
| 2008-02-14 | 1,833379 | -0,01% |
| 2008-02-13 | 1,833038 | -0,02% |
| 2008-02-12 | 1,832628 | -0,02% |
| 2008-02-11 | 1,832106 | -0,03% |
| 2008-02-08 | 1,831627 | -0,03% |
| 2008-02-07 | 1,831517 | -0,01% |
| 2008-02-06 | 1,831443 | 0,00% |
| 2008-02-05 | 1,831417 | 0,00% |
| 2008-02-04 | 1,831186 | -0,01% |
| 2008-02-01 | 1,830524 | -0,04% |
| 2008-01-31 | 1,830255 | -0,01% |
| 2008-01-30 | 1,829897 | -0,02% |
| 2008-01-29 | 1,829549 | -0,02% |
| 2008-01-28 | 1,829356 | -0,01% |
| 2008-01-25 | 1,828651 | -0,04% |
| 2008-01-24 | 1,828342 | -0,02% |
| 2008-01-23 | 1,827977 | -0,02% |
| 2008-01-22 | 1,827607 | -0,02% |
| 2008-01-21 | 1,827608 | +0,00% |
| 2008-01-18 | 1,826995 | -0,03% |
| 2008-01-17 | 1,826650 | -0,02% |
| 2008-01-16 | 1,826302 | -0,02% |
| 2008-01-15 | 1,826086 | -0,01% |
| 2008-01-14 | 1,825798 | -0,02% |
| 2008-01-11 | 1,825153 | -0,04% |
| 2008-01-10 | 1,824800 | -0,02% |
| 2008-01-09 | 1,824482 | -0,02% |
| 2008-01-08 | 1,824059 | -0,02% |
| 2008-01-07 | 1,823740 | -0,02% |
| 2008-01-04 | 1,822959 | -0,04% |
| 2008-01-03 | 1,822675 | -0,02% |
| 2008-01-02 | 1,822354 | -0,02% |
| 2007-12-28 | 1,821261 | -0,06% |
| 2007-12-27 | 1,821145 | -0,01% |
| 2007-12-21 | 1,819556 | -0,09% |
| 2007-12-20 | 1,819331 | -0,01% |
| 2007-12-19 | 1,818869 | -0,03% |
| 2007-12-18 | 1,818516 | -0,02% |
| 2007-12-17 | 1,818185 | -0,02% |
| 2007-12-14 | 1,817600 | -0,03% |
| 2007-12-13 | 1,817361 | -0,01% |
| 2007-12-12 | 1,816921 | -0,02% |
| 2007-12-11 | 1,816769 | -0,01% |
| 2007-12-10 | 1,816488 | -0,02% |
| 2007-12-07 | 1,815723 | -0,04% |
| 2007-12-06 | 1,815527 | -0,01% |
| 2007-12-05 | 1,815167 | -0,02% |
| 2007-12-04 | 1,814970 | -0,01% |
| 2007-12-03 | 1,814686 | -0,02% |
| 2007-11-30 | 1,813945 | -0,04% |
| 2007-11-29 | 1,813713 | -0,01% |
| 2007-11-28 | 1,813332 | -0,02% |
| 2007-11-27 | 1,813019 | -0,02% |
| 2007-11-23 | 1,812318 | -0,04% |
| 2007-11-22 | 1,812085 | -0,01% |
| 2007-11-21 | 1,811706 | -0,02% |
| 2007-11-20 | 1,811450 | -0,01% |
| 2007-11-19 | 1,811250 | -0,01% |
| 2007-11-16 | 1,810509 | -0,04% |
| 2007-11-15 | 1,810291 | -0,01% |
| 2007-11-14 | 1,809906 | -0,02% |
| 2007-11-13 | 1,809616 | -0,02% |
| 2007-11-12 | 1,809398 | -0,01% |
| 2007-11-09 | 1,808648 | -0,04% |
| 2007-11-08 | 1,808465 | -0,01% |
| 2007-11-07 | 1,808178 | -0,02% |
| 2007-11-06 | 1,807849 | -0,02% |
| 2007-11-05 | 1,807578 | -0,01% |
| 2007-11-02 | 1,806638 | -0,05% |
| 2007-10-31 | 1,806638 | +0,00% |
| 2007-10-30 | 1,806380 | -0,01% |
| 2007-10-29 | 1,806009 | -0,02% |
| 2007-10-26 | 1,805361 | -0,04% |
| 2007-10-25 | 1,805086 | -0,02% |
| 2007-10-24 | 1,804697 | -0,02% |
| 2007-10-19 | 1,803505 | -0,07% |
| 2007-10-18 | 1,803153 | -0,02% |
| 2007-10-17 | 1,802701 | -0,03% |
| 2007-10-16 | 1,802514 | -0,01% |
| 2007-10-15 | 1,802066 | -0,02% |
| 2007-10-12 | 1,801414 | -0,04% |
| 2007-10-11 | 1,801110 | -0,02% |
| 2007-10-10 | 1,800774 | -0,02% |
| 2007-10-09 | 1,800482 | -0,02% |
| 2007-10-08 | 1,800233 | -0,01% |
| 2007-10-05 | 1,799544 | -0,04% |
| 2007-10-04 | 1,799322 | -0,01% |
| 2007-10-03 | 1,798905 | -0,02% |
| 2007-10-02 | 1,798682 | -0,01% |
| 2007-10-01 | 1,798390 | -0,02% |
| 2007-09-28 | 1,797694 | -0,04% |
| 2007-09-27 | 1,797428 | -0,01% |
| 2007-09-26 | 1,797082 | -0,02% |
| 2007-09-25 | 1,796783 | -0,02% |
| 2007-09-24 | 1,796515 | -0,01% |
| 2007-09-21 | 1,795707 | -0,04% |
| 2007-09-20 | 1,795538 | -0,01% |
| 2007-09-19 | 1,795011 | -0,03% |
| 2007-09-18 | 1,794650 | -0,02% |
| 2007-09-17 | 1,794400 | -0,01% |
| 2007-09-14 | 1,793706 | -0,04% |
| 2007-09-13 | 1,793476 | -0,01% |
| 2007-09-12 | 1,793056 | -0,02% |
| 2007-09-11 | 1,792688 | -0,02% |
| 2007-09-10 | 1,792505 | -0,01% |
| 2007-09-07 | 1,791865 | -0,04% |
| 2007-09-06 | 1,791608 | -0,01% |
| 2007-09-05 | 1,791269 | -0,02% |
| 2007-09-04 | 1,791003 | -0,01% |
| 2007-09-03 | 1,790725 | -0,02% |
| 2007-08-31 | 1,790111 | -0,03% |
| 2007-08-30 | 1,789757 | -0,02% |
| 2007-08-29 | 1,789207 | -0,03% |
| 2007-08-28 | 1,789022 | -0,01% |
| 2007-08-27 | 1,788780 | -0,01% |
| 2007-08-24 | 1,788006 | -0,04% |
| 2007-08-23 | 1,787810 | -0,01% |
| 2007-08-22 | 1,787226 | -0,03% |
| 2007-08-21 | 1,787122 | -0,01% |
| 2007-08-17 | 1,786182 | -0,05% |
| 2007-08-16 | 1,785988 | -0,01% |
| 2007-08-15 | 1,785653 | -0,02% |
| 2007-08-14 | 1,785508 | -0,01% |
| 2007-08-13 | 1,785287 | -0,01% |
| 2007-08-10 | 1,784628 | -0,04% |
| 2007-08-09 | 1,784699 | +0,00% |
| 2007-08-08 | 1,784234 | -0,03% |
| 2007-08-07 | 1,784001 | -0,01% |
| 2007-08-06 | 1,783528 | -0,03% |
| 2007-08-03 | 1,783047 | -0,03% |
| 2007-08-02 | 1,782809 | -0,01% |
| 2007-08-01 | 1,782418 | -0,02% |
| 2007-07-31 | 1,782230 | -0,01% |
| 2007-07-30 | 1,782031 | -0,01% |
| 2007-07-27 | 1,781242 | -0,04% |
| 2007-07-26 | 1,781156 | 0,00% |
| 2007-07-25 | 1,780852 | -0,02% |
| 2007-07-24 | 1,780627 | -0,01% |
| 2007-07-23 | 1,780352 | -0,02% |
| 2007-07-20 | 1,779661 | -0,04% |
| 2007-07-19 | 1,779319 | -0,02% |
| 2007-07-18 | 1,778863 | -0,03% |
| 2007-07-17 | 1,778610 | -0,01% |
| 2007-07-16 | 1,778409 | -0,01% |
| 2007-07-13 | 1,777637 | -0,04% |
| 2007-07-12 | 1,777460 | -0,01% |
| 2007-07-11 | 1,777038 | -0,02% |
| 2007-07-10 | 1,776751 | -0,02% |
| 2007-07-09 | 1,776476 | -0,02% |
| 2007-07-06 | 1,775878 | -0,03% |
| 2007-07-05 | 1,775669 | -0,01% |
| 2007-07-04 | 1,775276 | -0,02% |
| 2007-07-03 | 1,775061 | -0,01% |
| 2007-07-02 | 1,774937 | -0,01% |
| 2007-06-29 | 1,774320 | -0,03% |
| 2007-06-28 | 1,773820 | -0,03% |
| 2007-06-27 | 1,773496 | -0,02% |
| 2007-06-26 | 1,773129 | -0,02% |
| 2007-06-25 | 1,772469 | -0,04% |
| 2007-06-22 | 1,771693 | -0,04% |
| 2007-06-21 | 1,771411 | -0,02% |
| 2007-06-20 | 1,770982 | -0,02% |
| 2007-06-19 | 1,770578 | -0,02% |
| 2007-06-18 | 1,770574 | 0,00% |
| 2007-06-15 | 1,769852 | -0,04% |
| 2007-06-14 | 1,769594 | -0,01% |
| 2007-06-13 | 1,769102 | -0,03% |
| 2007-06-12 | 1,768931 | -0,01% |
| 2007-06-11 | 1,768506 | -0,02% |
| 2007-06-08 | 1,767720 | -0,04% |
| 2007-06-07 | 1,767619 | -0,01% |
| 2007-06-06 | 1,767473 | -0,01% |
| 2007-06-05 | 1,767183 | -0,02% |
| 2007-06-04 | 1,766925 | -0,01% |
| 2007-06-01 | 1,766178 | -0,04% |
| 2007-05-31 | 1,765895 | -0,02% |
| 2007-05-30 | 1,765543 | -0,02% |
| 2007-05-29 | 1,765262 | -0,02% |
| 2007-05-25 | 1,764204 | -0,06% |
| 2007-05-24 | 1,764021 | -0,01% |
| 2007-05-23 | 1,763451 | -0,03% |
| 2007-05-22 | 1,763043 | -0,02% |
| 2007-05-21 | 1,762837 | -0,01% |
| 2007-05-18 | 1,762108 | -0,04% |
| 2007-05-17 | 1,761895 | -0,01% |
| 2007-05-16 | 1,761639 | -0,01% |
| 2007-05-15 | 1,761502 | -0,01% |
| 2007-05-14 | 1,761229 | -0,02% |
| 2007-05-11 | 1,760470 | -0,04% |
| 2007-05-10 | 1,760302 | -0,01% |
| 2007-05-09 | 1,760033 | -0,02% |
| 2007-05-08 | 1,759680 | -0,02% |
| 2007-05-07 | 1,759480 | -0,01% |
| 2007-05-04 | 1,758607 | -0,05% |
| 2007-05-03 | 1,758299 | -0,02% |
| 2007-05-02 | 1,757950 | -0,02% |
| 2007-05-01 | 1,756892 | -0,06% |
| 2007-04-27 | 1,756892 | +0,00% |
| 2007-04-26 | 1,756751 | -0,01% |
| 2007-04-25 | 1,756290 | -0,03% |
| 2007-04-24 | 1,756122 | -0,01% |
| 2007-04-23 | 1,755913 | -0,01% |
| 2007-04-20 | 1,755196 | -0,04% |
| 2007-04-19 | 1,754809 | -0,02% |
| 2007-04-18 | 1,754434 | -0,02% |
| 2007-04-17 | 1,754260 | -0,01% |
| 2007-04-16 | 1,754080 | -0,01% |
| 2007-04-13 | 1,753469 | -0,03% |
| 2007-04-12 | 1,753325 | -0,01% |
| 2007-04-11 | 1,752790 | -0,03% |
| 2007-04-10 | 1,752408 | -0,02% |
| 2007-04-06 | 1,751696 | -0,04% |
| 2007-04-05 | 1,751363 | -0,02% |
| 2007-04-04 | 1,750797 | -0,03% |
| 2007-04-03 | 1,750487 | -0,02% |
| 2007-04-02 | 1,750107 | -0,02% |
| 2007-03-30 | 1,749302 | -0,05% |
| 2007-03-29 | 1,748990 | -0,02% |
| 2007-03-28 | 1,748553 | -0,02% |
| 2007-03-27 | 1,748435 | -0,01% |
| 2007-03-26 | 1,748328 | -0,01% |
| 2007-03-23 | 1,747650 | -0,04% |
| 2007-03-22 | 1,747358 | -0,02% |
| 2007-03-21 | 1,746900 | -0,03% |
| 2007-03-20 | 1,746362 | -0,03% |
| 2007-03-19 | 1,745799 | -0,03% |
| 2007-03-14 | 1,744167 | -0,09% |
| 2007-03-13 | 1,744066 | -0,01% |
| 2007-03-12 | 1,743617 | -0,03% |
| 2007-03-09 | 1,742812 | -0,05% |
| 2007-03-08 | 1,742363 | -0,03% |
| 2007-03-07 | 1,741861 | -0,03% |
| 2007-03-06 | 1,741532 | -0,02% |
| 2007-03-05 | 1,741321 | -0,01% |
| 2007-03-02 | 1,740684 | -0,04% |
| 2007-03-01 | 1,740378 | -0,02% |
| 2007-02-28 | 1,739861 | -0,03% |
| 2007-02-27 | 1,739664 | -0,01% |
| 2007-02-26 | 1,739295 | -0,02% |
| 2007-02-23 | 1,738747 | -0,03% |
| 2007-02-22 | 1,738459 | -0,02% |
| 2007-02-21 | 1,738020 | -0,03% |
| 2007-02-20 | 1,737879 | -0,01% |
| 2007-02-19 | 1,737513 | -0,02% |
| 2007-02-16 | 1,736774 | -0,04% |
| 2007-02-15 | 1,736467 | -0,02% |
| 2007-02-14 | 1,735925 | -0,03% |
| 2007-02-13 | 1,735674 | -0,01% |
| 2007-02-12 | 1,735470 | -0,01% |
| 2007-02-09 | 1,734821 | -0,04% |
| 2007-02-08 | 1,734584 | -0,01% |
| 2007-02-07 | 1,734093 | -0,03% |
| 2007-02-06 | 1,733643 | -0,03% |
| 2007-02-05 | 1,733496 | -0,01% |
| 2007-02-02 | 1,732809 | -0,04% |
| 2007-02-01 | 1,732542 | -0,02% |
| 2007-01-31 | 1,732013 | -0,03% |
| 2007-01-30 | 1,731645 | -0,02% |
| 2007-01-29 | 1,731415 | -0,01% |
| 2007-01-26 | 1,730785 | -0,04% |
| 2007-01-25 | 1,730550 | -0,01% |
| 2007-01-24 | 1,730097 | -0,03% |
| 2007-01-23 | 1,730033 | 0,00% |
| 2007-01-22 | 1,730170 | +0,01% |
| 2007-01-19 | 1,729675 | -0,03% |
| 2007-01-18 | 1,729323 | -0,02% |
| 2007-01-17 | 1,728890 | -0,03% |
| 2007-01-16 | 1,728702 | -0,01% |
| 2007-01-15 | 1,728292 | -0,02% |
| 2007-01-12 | 1,727602 | -0,04% |
| 2007-01-11 | 1,727414 | -0,01% |
| 2007-01-10 | 1,726923 | -0,03% |
| 2007-01-09 | 1,726802 | -0,01% |
| 2007-01-08 | 1,726495 | -0,02% |
| 2007-01-05 | 1,725889 | -0,04% |
| 2007-01-04 | 1,725544 | -0,02% |
| 2007-01-03 | 1,725121 | -0,02% |
| 2007-01-02 | 1,724696 | -0,02% |
| 2006-12-29 | 1,723761 | -0,05% |
| 2006-12-28 | 1,723509 | -0,01% |
| 2006-12-27 | 1,723164 | -0,02% |
| 2006-12-22 | 1,722289 | -0,05% |
| 2006-12-21 | 1,721852 | -0,03% |
| 2006-12-20 | 1,721323 | -0,03% |
| 2006-12-19 | 1,721084 | -0,01% |
| 2006-12-18 | 1,720758 | -0,02% |
| 2006-12-15 | 1,720021 | -0,04% |
| 2006-12-14 | 1,719779 | -0,01% |
| 2006-12-13 | 1,719292 | -0,03% |
| 2006-12-12 | 1,718939 | -0,02% |
| 2006-12-11 | 1,718565 | -0,02% |
| 2006-12-08 | 1,717898 | -0,04% |
| 2006-12-07 | 1,717568 | -0,02% |
| 2006-12-06 | 1,717074 | -0,03% |
| 2006-12-05 | 1,716809 | -0,02% |
| 2006-12-04 | 1,716503 | -0,02% |
| 2006-12-01 | 1,715829 | -0,04% |
| 2006-11-30 | 1,715593 | -0,01% |
| 2006-11-29 | 1,715105 | -0,03% |
| 2006-11-28 | 1,714803 | -0,02% |
| 2006-11-27 | 1,714442 | -0,02% |
| 2006-11-24 | 1,713832 | -0,04% |
| 2006-11-23 | 1,713613 | -0,01% |
| 2006-11-22 | 1,713170 | -0,03% |
| 2006-11-21 | 1,712862 | -0,02% |
| 2006-11-20 | 1,712080 | -0,05% |
| 2006-11-17 | 1,711438 | -0,04% |
| 2006-11-16 | 1,711083 | -0,02% |
| 2006-11-15 | 1,710731 | -0,02% |
| 2006-11-14 | 1,710525 | -0,01% |
| 2006-11-13 | 1,710215 | -0,02% |
| 2006-11-10 | 1,709601 | -0,04% |
| 2006-11-09 | 1,709294 | -0,02% |
| 2006-11-08 | 1,708867 | -0,02% |
| 2006-11-07 | 1,708613 | -0,01% |
| 2006-11-06 | 1,708284 | -0,02% |
| 2006-11-03 | 1,707578 | -0,04% |
| 2006-11-02 | 1,707293 | -0,02% |
| 2006-10-31 | 1,707195 | -0,01% |
| 2006-10-30 | 1,707045 | -0,01% |
| 2006-10-27 | 1,706281 | -0,04% |
| 2006-10-26 | 1,706118 | -0,01% |
| 2006-10-25 | 1,705429 | -0,04% |
| 2006-10-24 | 1,704976 | -0,03% |
| 2006-10-20 | 1,704037 | -0,06% |
| 2006-10-19 | 1,703645 | -0,02% |
| 2006-10-18 | 1,702969 | -0,04% |
| 2006-10-17 | 1,702784 | -0,01% |
| 2006-10-16 | 1,702758 | 0,00% |
| 2006-10-13 | 1,702135 | -0,04% |
| 2006-10-12 | 1,701759 | -0,02% |
| 2006-10-11 | 1,701151 | -0,04% |
| 2006-10-10 | 1,700837 | -0,02% |
| 2006-10-09 | 1,700377 | -0,03% |
| 2006-10-06 | 1,699783 | -0,03% |
| 2006-10-05 | 1,699519 | -0,02% |
| 2006-10-04 | 1,699012 | -0,03% |
| 2006-10-03 | 1,699265 | +0,01% |
| 2006-10-02 | 1,699123 | -0,01% |
| 2006-09-29 | 1,698822 | -0,02% |
| 2006-09-28 | 1,698526 | -0,02% |
| 2006-09-27 | 1,698036 | -0,03% |
| 2006-09-26 | 1,697788 | -0,01% |
| 2006-09-25 | 1,697525 | -0,02% |
| 2006-09-22 | 1,697218 | -0,02% |
| 2006-09-21 | 1,697134 | 0,00% |
| 2006-09-20 | 1,696917 | -0,01% |
| 2006-09-19 | 1,696648 | -0,02% |
| 2006-09-18 | 1,696574 | 0,00% |
| 2006-09-15 | 1,696048 | -0,03% |
| 2006-09-14 | 1,695981 | 0,00% |
| 2006-09-13 | 1,695446 | -0,03% |
| 2006-09-12 | 1,695155 | -0,02% |
| 2006-09-11 | 1,694903 | -0,01% |
| 2006-09-08 | 1,694406 | -0,03% |
| 2006-09-07 | 1,694104 | -0,02% |
| 2006-09-06 | 1,693641 | -0,03% |
| 2006-09-05 | 1,693396 | -0,01% |
| 2006-09-04 | 1,693146 | -0,01% |
| 2006-09-01 | 1,692650 | -0,03% |
| 2006-08-31 | 1,692454 | -0,01% |
| 2006-08-30 | 1,692000 | -0,03% |
| 2006-08-29 | 1,691602 | -0,02% |
| 2006-08-28 | 1,691438 | -0,01% |
| 2006-08-25 | 1,690799 | -0,04% |
| 2006-08-24 | 1,690518 | -0,02% |
| 2006-08-23 | 1,690607 | +0,01% |
| 2006-08-22 | 1,690358 | -0,01% |
| 2006-08-21 | 1,690481 | +0,01% |
| 2006-08-18 | 1,690182 | -0,02% |
| 2006-08-17 | 1,690144 | 0,00% |
| 2006-08-16 | 1,689746 | -0,02% |
| 2006-08-15 | 1,689606 | -0,01% |
| 2006-08-14 | 1,689307 | -0,02% |
| 2006-08-11 | 1,688802 | -0,03% |
| 2006-08-10 | 1,688650 | -0,01% |
| 2006-08-09 | 1,688228 | -0,02% |
| 2006-08-08 | 1,688097 | -0,01% |
| 2006-08-07 | 1,688002 | -0,01% |
| 2006-08-04 | 1,687354 | -0,04% |
| 2006-08-03 | 1,686982 | -0,02% |
| 2006-08-02 | 1,686952 | 0,00% |
| 2006-08-01 | 1,686803 | -0,01% |
| 2006-07-31 | 1,686856 | +0,00% |
| 2006-07-28 | 1,686158 | -0,04% |
| 2006-07-27 | 1,685974 | -0,01% |
| 2006-07-26 | 1,685546 | -0,03% |
| 2006-07-25 | 1,685390 | -0,01% |
| 2006-07-24 | 1,685383 | 0,00% |
| 2006-07-21 | 1,685153 | -0,01% |
| 2006-07-20 | 1,684929 | -0,01% |
| 2006-07-19 | 1,684385 | -0,03% |
| 2006-07-18 | 1,684143 | -0,01% |
| 2006-07-17 | 1,683802 | -0,02% |
| 2006-07-14 | 1,683168 | -0,04% |
| 2006-07-13 | 1,683306 | +0,01% |
| 2006-07-12 | 1,683218 | -0,01% |
| 2006-07-11 | 1,682923 | -0,02% |
| 2006-07-10 | 1,682026 | -0,05% |
| 2006-07-07 | 1,681342 | -0,04% |
| 2006-07-06 | 1,681146 | -0,01% |
| 2006-07-05 | 1,680919 | -0,01% |
| 2006-07-04 | 1,680698 | -0,01% |
| 2006-07-03 | 1,680335 | -0,02% |
| 2006-06-30 | 1,679981 | -0,02% |
| 2006-06-29 | 1,679656 | -0,02% |
| 2006-06-28 | 1,679697 | +0,00% |
| 2006-06-27 | 1,679491 | -0,01% |
| 2006-06-26 | 1,679359 | -0,01% |
| 2006-06-23 | 1,678909 | -0,03% |
| 2006-06-22 | 1,679035 | +0,01% |
| 2006-06-21 | 1,678659 | -0,02% |
| 2006-06-20 | 1,678384 | -0,02% |
| 2006-06-19 | 1,678205 | -0,01% |
| 2006-06-16 | 1,677720 | -0,03% |
| 2006-06-15 | 1,678074 | +0,02% |
| 2006-06-14 | 1,677874 | -0,01% |
| 2006-06-13 | 1,677611 | -0,02% |
| 2006-06-12 | 1,678068 | +0,03% |
| 2006-06-09 | 1,677761 | -0,02% |
| 2006-06-08 | 1,677679 | 0,00% |
| 2006-06-07 | 1,677443 | -0,01% |
| 2006-06-06 | 1,677301 | -0,01% |
| 2006-06-02 | 1,676666 | -0,04% |
| 2006-06-01 | 1,676517 | -0,01% |
| 2006-05-31 | 1,676180 | -0,02% |
| 2006-05-30 | 1,676006 | -0,01% |
| 2006-05-29 | 1,675780 | -0,01% |
| 2006-05-26 | 1,675174 | -0,04% |
| 2006-05-25 | 1,674783 | -0,02% |
| 2006-05-24 | 1,674456 | -0,02% |
| 2006-05-23 | 1,674170 | -0,02% |
| 2006-05-22 | 1,673970 | -0,01% |
| 2006-05-19 | 1,673419 | -0,03% |
| 2006-05-18 | 1,673201 | -0,01% |
| 2006-05-17 | 1,673012 | -0,01% |
| 2006-05-16 | 1,672761 | -0,02% |
| 2006-05-15 | 1,672589 | -0,01% |
| 2006-05-12 | 1,672258 | -0,02% |
| 2006-05-11 | 1,672152 | -0,01% |
| 2006-05-10 | 1,671962 | -0,01% |
| 2006-05-09 | 1,671868 | -0,01% |
| 2006-05-08 | 1,671611 | -0,02% |
| 2006-05-05 | 1,671080 | -0,03% |
| 2006-05-04 | 1,670856 | -0,01% |
| 2006-05-03 | 1,670615 | -0,01% |
| 2006-05-02 | 1,670403 | -0,01% |
| 2006-04-28 | 1,669899 | -0,03% |
| 2006-04-27 | 1,669721 | -0,01% |
| 2006-04-26 | 1,669378 | -0,02% |
| 2006-04-25 | 1,669231 | -0,01% |
| 2006-04-24 | 1,669098 | -0,01% |
| 2006-04-21 | 1,668518 | -0,03% |
| 2006-04-20 | 1,668324 | -0,01% |
| 2006-04-19 | 1,668077 | -0,01% |
| 2006-04-18 | 1,667709 | -0,02% |
| 2006-04-14 | 1,667147 | -0,03% |
| 2006-04-13 | 1,666911 | -0,01% |
| 2006-04-12 | 1,666766 | -0,01% |
| 2006-04-11 | 1,666461 | -0,02% |
| 2006-04-10 | 1,666281 | -0,01% |
| 2006-04-07 | 1,665730 | -0,03% |
| 2006-04-06 | 1,665498 | -0,01% |
| 2006-04-05 | 1,665279 | -0,01% |
| 2006-04-04 | 1,665292 | +0,00% |
| 2006-04-03 | 1,665043 | -0,01% |
| 2006-03-31 | 1,664366 | -0,04% |
| 2006-03-30 | 1,664208 | -0,01% |
| 2006-03-29 | 1,663860 | -0,02% |
| 2006-03-28 | 1,663863 | +0,00% |
| 2006-03-27 | 1,663725 | -0,01% |
| 2006-03-24 | 1,663306 | -0,03% |
| 2006-03-23 | 1,663138 | -0,01% |
| 2006-03-22 | 1,662731 | -0,02% |
| 2006-03-21 | 1,662776 | +0,00% |
| 2006-03-20 | 1,662416 | -0,02% |
| 2006-03-17 | 1,662247 | -0,01% |
| 2006-03-16 | 1,661581 | -0,04% |
| 2006-03-15 | 1,661116 | -0,03% |
| 2006-03-14 | 1,661116 | +0,00% |
| 2006-03-13 | 1,661194 | +0,00% |
| 2006-03-10 | 1,660731 | -0,03% |
| 2006-03-09 | 1,660581 | -0,01% |
| 2006-03-08 | 1,660743 | +0,01% |
| 2006-03-07 | 1,660597 | -0,01% |
| 2006-03-06 | 1,660460 | -0,01% |
| 2006-03-03 | 1,660201 | -0,02% |
| 2006-03-02 | 1,660110 | -0,01% |
| 2006-03-01 | 1,659794 | -0,02% |
| 2006-02-28 | 1,659687 | -0,01% |
| 2006-02-27 | 1,659469 | -0,01% |
| 2006-02-24 | 1,659004 | -0,03% |
| 2006-02-23 | 1,658793 | -0,01% |
| 2006-02-22 | 1,658551 | -0,01% |
| 2006-02-21 | 1,658529 | 0,00% |
| 2006-02-20 | 1,658407 | -0,01% |
| 2006-02-17 | 1,658016 | -0,02% |
| 2006-02-16 | 1,657821 | -0,01% |
| 2006-02-15 | 1,657646 | -0,01% |
| 2006-02-14 | 1,657365 | -0,02% |
| 2006-02-13 | 1,657169 | -0,01% |
| 2006-02-10 | 1,656778 | -0,02% |
| 2006-02-09 | 1,656592 | -0,01% |
| 2006-02-08 | 1,656375 | -0,01% |
| 2006-02-07 | 1,656176 | -0,01% |
| 2006-02-06 | 1,655937 | -0,01% |
| 2006-02-03 | 1,655416 | -0,03% |
| 2006-02-02 | 1,655181 | -0,01% |
| 2006-02-01 | 1,654716 | -0,03% |
| 2006-01-31 | 1,654562 | -0,01% |
| 2006-01-30 | 1,654559 | 0,00% |
| 2006-01-27 | 1,654082 | -0,03% |
| 2006-01-26 | 1,654208 | +0,01% |
| 2006-01-25 | 1,654031 | -0,01% |
| 2006-01-24 | 1,653915 | -0,01% |
| 2006-01-23 | 1,653667 | -0,01% |
| 2006-01-20 | 1,653259 | -0,02% |
| 2006-01-19 | 1,653156 | -0,01% |
| 2006-01-18 | 1,652956 | -0,01% |
| 2006-01-17 | 1,652971 | +0,00% |
| 2006-01-16 | 1,652733 | -0,01% |
| 2006-01-13 | 1,652152 | -0,04% |
| 2006-01-12 | 1,651943 | -0,01% |
| 2006-01-11 | 1,651642 | -0,02% |
| 2006-01-10 | 1,651398 | -0,01% |
| 2006-01-09 | 1,651368 | 0,00% |
| 2006-01-06 | 1,651039 | -0,02% |
| 2006-01-05 | 1,650805 | -0,01% |
| 2006-01-04 | 1,650336 | -0,03% |
| 2006-01-03 | 1,650189 | -0,01% |
| 2006-01-02 | 1,649996 | -0,01% |
| 2005-12-30 | 1,649494 | -0,03% |
| 2005-12-29 | 1,649596 | +0,01% |
| 2005-12-28 | 1,649258 | -0,02% |
| 2005-12-27 | 1,649049 | -0,01% |
| 2005-12-23 | 1,648642 | -0,02% |
| 2005-12-22 | 1,648513 | -0,01% |
| 2005-12-21 | 1,648095 | -0,03% |
| 2005-12-20 | 1,647894 | -0,01% |
| 2005-12-19 | 1,647492 | -0,02% |
| 2005-12-16 | 1,647057 | -0,03% |
| 2005-12-15 | 1,646958 | -0,01% |
| 2005-12-14 | 1,646527 | -0,03% |
| 2005-12-13 | 1,646420 | -0,01% |
| 2005-12-12 | 1,645786 | -0,04% |
| 2005-12-09 | 1,645369 | -0,03% |
| 2005-12-08 | 1,645469 | +0,01% |
| 2005-12-07 | 1,645124 | -0,02% |
| 2005-12-06 | 1,645065 | 0,00% |
| 2005-12-05 | 1,644863 | -0,01% |
| 2005-12-02 | 1,644435 | -0,03% |
| 2005-12-01 | 1,644342 | -0,01% |
| 2005-11-30 | 1,643866 | -0,03% |
| 2005-11-29 | 1,643842 | 0,00% |
| 2005-11-28 | 1,643326 | -0,03% |
| 2005-11-25 | 1,642876 | -0,03% |
| 2005-11-24 | 1,642629 | -0,02% |
| 2005-11-23 | 1,642196 | -0,03% |
| 2005-11-22 | 1,641587 | -0,04% |
| 2005-11-21 | 1,641542 | 0,00% |
| 2005-11-18 | 1,641915 | +0,02% |
| 2005-11-17 | 1,641925 | +0,00% |
| 2005-11-16 | 1,641544 | -0,02% |
| 2005-11-15 | 1,641114 | -0,03% |
| 2005-11-14 | 1,640448 | -0,04% |
| 2005-11-11 | 1,639960 | -0,03% |
| 2005-11-10 | 1,639859 | -0,01% |
| 2005-11-09 | 1,640379 | +0,03% |
| 2005-11-08 | 1,639926 | -0,03% |
| 2005-11-07 | 1,639596 | -0,02% |
| 2005-11-04 | 1,639571 | 0,00% |
| 2005-11-03 | 1,639288 | -0,02% |
| 2005-11-02 | 1,638819 | -0,03% |
| 2005-10-29 | 1,638819 | +0,00% |
| 2005-10-28 | 1,638099 | -0,04% |
| 2005-10-27 | 1,637790 | -0,02% |
| 2005-10-26 | 1,637505 | -0,02% |
| 2005-10-25 | 1,637428 | 0,00% |
| 2005-10-24 | 1,637880 | +0,03% |
| 2005-10-21 | 1,637499 | -0,02% |
| 2005-10-20 | 1,637406 | -0,01% |
| 2005-10-19 | 1,637146 | -0,02% |
| 2005-10-18 | 1,637077 | 0,00% |
| 2005-10-17 | 1,636795 | -0,02% |
| 2005-10-14 | 1,636397 | -0,02% |
| 2005-10-13 | 1,636392 | 0,00% |
| 2005-10-12 | 1,636353 | 0,00% |
| 2005-10-11 | 1,636063 | -0,02% |
| 2005-10-10 | 1,635756 | -0,02% |
| 2005-10-07 | 1,635370 | -0,02% |
| 2005-10-06 | 1,635386 | +0,00% |
| 2005-10-05 | 1,634913 | -0,03% |
| 2005-10-04 | 1,634593 | -0,02% |
| 2005-10-03 | 1,634452 | -0,01% |
| 2005-09-30 | 1,634264 | -0,01% |
| 2005-09-29 | 1,634314 | +0,00% |
| 2005-09-28 | 1,634456 | +0,01% |
| 2005-09-27 | 1,634775 | +0,02% |
| 2005-09-26 | 1,634569 | -0,01% |
| 2005-09-23 | 1,634146 | -0,03% |
| 2005-09-22 | 1,634120 | 0,00% |
| 2005-09-21 | 1,634356 | +0,01% |
| 2005-09-20 | 1,634406 | +0,00% |
| 2005-09-19 | 1,634344 | 0,00% |
| 2005-09-16 | 1,634034 | -0,02% |
| 2005-09-15 | 1,633942 | -0,01% |
| 2005-09-14 | 1,633639 | -0,02% |
| 2005-09-13 | 1,633491 | -0,01% |
| 2005-09-12 | 1,633260 | -0,01% |
| 2005-09-09 | 1,632917 | -0,02% |
| 2005-09-08 | 1,632760 | -0,01% |
| 2005-09-07 | 1,632395 | -0,02% |
| 2005-09-06 | 1,632224 | -0,01% |
| 2005-09-05 | 1,632073 | -0,01% |
| 2005-09-02 | 1,631572 | -0,03% |
| 2005-09-01 | 1,631071 | -0,03% |
| 2005-08-31 | 1,630657 | -0,03% |
| 2005-08-30 | 1,630337 | -0,02% |
| 2005-08-29 | 1,630155 | -0,01% |
| 2005-08-26 | 1,629753 | -0,02% |
| 2005-08-25 | 1,629571 | -0,01% |
| 2005-08-24 | 1,629302 | -0,02% |
| 2005-08-23 | 1,629060 | -0,01% |
| 2005-08-22 | 1,628271 | -0,05% |
| 2005-08-19 | 1,627802 | -0,03% |
| 2005-08-18 | 1,627613 | -0,01% |
| 2005-08-17 | 1,627313 | -0,02% |
| 2005-08-16 | 1,627060 | -0,02% |
| 2005-08-15 | 1,626962 | -0,01% |
| 2005-08-12 | 1,626485 | -0,03% |
| 2005-08-11 | 1,626254 | -0,01% |
| 2005-08-10 | 1,625963 | -0,02% |
| 2005-08-09 | 1,625600 | -0,02% |
| 2005-08-08 | 1,625289 | -0,02% |
| 2005-08-05 | 1,624847 | -0,03% |
| 2005-08-04 | 1,624578 | -0,02% |
| 2005-08-03 | 1,624299 | -0,02% |
| 2005-08-02 | 1,624081 | -0,01% |
| 2005-08-01 | 1,623881 | -0,01% |
| 2005-07-29 | 1,623422 | -0,03% |
| 2005-07-28 | 1,623349 | 0,00% |
| 2005-07-27 | 1,623083 | -0,02% |
| 2005-07-26 | 1,622745 | -0,02% |
| 2005-07-25 | 1,622502 | -0,01% |
| 2005-07-22 | 1,622087 | -0,03% |
| 2005-07-21 | 1,621900 | -0,01% |
| 2005-07-20 | 1,621627 | -0,02% |
| 2005-07-19 | 1,621407 | -0,01% |
| 2005-07-18 | 1,621097 | -0,02% |
| 2005-07-15 | 1,620504 | -0,04% |
| 2005-07-14 | 1,620101 | -0,02% |
| 2005-07-13 | 1,619908 | -0,01% |
| 2005-07-12 | 1,619653 | -0,02% |
| 2005-07-11 | 1,619430 | -0,01% |
| 2005-07-08 | 1,618978 | -0,03% |
| 2005-07-07 | 1,618724 | -0,02% |
| 2005-07-06 | 1,618560 | -0,01% |
| 2005-07-05 | 1,618392 | -0,01% |
| 2005-07-04 | 1,618164 | -0,01% |
| 2005-07-01 | 1,617668 | -0,03% |
| 2005-06-30 | 1,617381 | -0,02% |
| 2005-06-29 | 1,616757 | -0,04% |
| 2005-06-28 | 1,616443 | -0,02% |
| 2005-06-27 | 1,616083 | -0,02% |
| 2005-06-24 | 1,615685 | -0,02% |
| 2005-06-23 | 1,615551 | -0,01% |
| 2005-06-22 | 1,615087 | -0,03% |
| 2005-06-21 | 1,614724 | -0,02% |
| 2005-06-20 | 1,614530 | -0,01% |
| 2005-06-17 | 1,614024 | -0,03% |
| 2005-06-16 | 1,613737 | -0,02% |
| 2005-06-15 | 1,613453 | -0,02% |
| 2005-06-14 | 1,613159 | -0,02% |
| 2005-06-13 | 1,612724 | -0,03% |
| 2005-06-10 | 1,612157 | -0,04% |
| 2005-06-09 | 1,611934 | -0,01% |
| 2005-06-08 | 1,611713 | -0,01% |
| 2005-06-07 | 1,611435 | -0,02% |
| 2005-06-06 | 1,611116 | -0,02% |
| 2005-06-03 | 1,610389 | -0,05% |
| 2005-06-02 | 1,610132 | -0,02% |
| 2005-06-01 | 1,609770 | -0,02% |
| 2005-05-31 | 1,609477 | -0,02% |
| 2005-05-30 | 1,609292 | -0,01% |
| 2005-05-27 | 1,608753 | -0,03% |
| 2005-05-26 | 1,608493 | -0,02% |
| 2005-05-25 | 1,608269 | -0,01% |
| 2005-05-24 | 1,608109 | -0,01% |
| 2005-05-23 | 1,607749 | -0,02% |
| 2005-05-20 | 1,606975 | -0,05% |
| 2005-05-19 | 1,606773 | -0,01% |
| 2005-05-18 | 1,606419 | -0,02% |
| 2005-05-17 | 1,606183 | -0,01% |
| 2005-05-13 | 1,605353 | -0,05% |
| 2005-05-12 | 1,605216 | -0,01% |
| 2005-05-11 | 1,604841 | -0,02% |
| 2005-05-10 | 1,604601 | -0,01% |
| 2005-05-09 | 1,604395 | -0,01% |
| 2005-05-06 | 1,603770 | -0,04% |
| 2005-05-05 | 1,603596 | -0,01% |
| 2005-05-04 | 1,603208 | -0,02% |
| 2005-05-03 | 1,602859 | -0,02% |
| 2005-05-02 | 1,602521 | -0,02% |
| 2005-04-29 | 1,601902 | -0,04% |
| 2005-04-28 | 1,601732 | -0,01% |
| 2005-04-27 | 1,601485 | -0,02% |
| 2005-04-26 | 1,601262 | -0,01% |
| 2005-04-25 | 1,600906 | -0,02% |
| 2005-04-22 | 1,600242 | -0,04% |
| 2005-04-21 | 1,600009 | -0,01% |
| 2005-04-20 | 1,599719 | -0,02% |
| 2005-04-19 | 1,599558 | -0,01% |
| 2005-04-18 | 1,599581 | +0,00% |
| 2005-04-15 | 1,599116 | -0,03% |
| 2005-04-14 | 1,599048 | 0,00% |
| 2005-04-13 | 1,598708 | -0,02% |
| 2005-04-12 | 1,598578 | -0,01% |
| 2005-04-11 | 1,598419 | -0,01% |
| 2005-04-08 | 1,597843 | -0,04% |
| 2005-04-07 | 1,597587 | -0,02% |
| 2005-04-06 | 1,597374 | -0,01% |
| 2005-04-05 | 1,597170 | -0,01% |
| 2005-04-04 | 1,596850 | -0,02% |
| 2005-04-01 | 1,596272 | -0,04% |
| 2005-03-31 | 1,595995 | -0,02% |
| 2005-03-30 | 1,595530 | -0,03% |
| 2005-03-29 | 1,595236 | -0,02% |
| 2005-03-25 | 1,594552 | -0,04% |
| 2005-03-24 | 1,594343 | -0,01% |
| 2005-03-23 | 1,593976 | -0,02% |
| 2005-03-22 | 1,593911 | 0,00% |
| 2005-03-21 | 1,593635 | -0,02% |
| 2005-03-18 | 1,593034 | -0,04% |
| 2005-03-17 | 1,592653 | -0,02% |
| 2005-03-16 | 1,592805 | +0,01% |
| 2005-03-11 | 1,592192 | -0,04% |
| 2005-03-10 | 1,591876 | -0,02% |
| 2005-03-09 | 1,591657 | -0,01% |
| 2005-03-08 | 1,591416 | -0,02% |
| 2005-03-07 | 1,590755 | -0,04% |
| 2005-03-04 | 1,590107 | -0,04% |
| 2005-03-03 | 1,589903 | -0,01% |
| 2005-03-02 | 1,589603 | -0,02% |
| 2005-03-01 | 1,589399 | -0,01% |
| 2005-02-28 | 1,589124 | -0,02% |
| 2005-02-25 | 1,588171 | -0,06% |
| 2005-02-24 | 1,588070 | -0,01% |
| 2005-02-23 | 1,587705 | -0,02% |
| 2005-02-22 | 1,586854 | -0,05% |
| 2005-02-21 | 1,586391 | -0,03% |
| 2005-02-18 | 1,585610 | -0,05% |
| 2005-02-17 | 1,585226 | -0,02% |
| 2005-02-16 | 1,584406 | -0,05% |
| 2005-02-15 | 1,584030 | -0,02% |
| 2005-02-14 | 1,583904 | -0,01% |
| 2005-02-11 | 1,583120 | -0,05% |
| 2005-02-10 | 1,582914 | -0,01% |
| 2005-02-09 | 1,582611 | -0,02% |
| 2005-02-08 | 1,581856 | -0,05% |
| 2005-02-07 | 1,581425 | -0,03% |
| 2005-02-04 | 1,580662 | -0,05% |
| 2005-02-03 | 1,580165 | -0,03% |
| 2005-02-02 | 1,579522 | -0,04% |
| 2005-02-01 | 1,578919 | -0,04% |
| 2005-01-31 | 1,578715 | -0,01% |
| 2005-01-28 | 1,578052 | -0,04% |
| 2005-01-27 | 1,577820 | -0,01% |
| 2005-01-26 | 1,577425 | -0,03% |
| 2005-01-25 | 1,577009 | -0,03% |
| 2005-01-24 | 1,576713 | -0,02% |
| 2005-01-21 | 1,575853 | -0,05% |
| 2005-01-20 | 1,575294 | -0,04% |
| 2005-01-19 | 1,574943 | -0,02% |
| 2005-01-18 | 1,574586 | -0,02% |
| 2005-01-17 | 1,574278 | -0,02% |
| 2005-01-14 | 1,573480 | -0,05% |
| 2005-01-13 | 1,573168 | -0,02% |
| 2005-01-12 | 1,572718 | -0,03% |
| 2005-01-11 | 1,572414 | -0,02% |
| 2005-01-10 | 1,572083 | -0,02% |
| 2005-01-07 | 1,571540 | -0,03% |
| 2005-01-06 | 1,571373 | -0,01% |
| 2005-01-05 | 1,570922 | -0,03% |
| 2005-01-04 | 1,570659 | -0,02% |
| 2005-01-03 | 1,570258 | -0,03% |
| 2004-12-31 | 1,569497 | -0,05% |
| 2004-12-30 | 1,569443 | 0,00% |
| 2004-12-29 | 1,568910 | -0,03% |
| 2004-12-28 | 1,568720 | -0,01% |
| 2004-12-27 | 1,568495 | -0,01% |
| 2004-12-23 | 1,567691 | -0,05% |
| 2004-12-22 | 1,567428 | -0,02% |
| 2004-12-21 | 1,566806 | -0,04% |
| 2004-12-20 | 1,566292 | -0,03% |
| 2004-12-17 | 1,565574 | -0,05% |
| 2004-12-16 | 1,565004 | -0,04% |
| 2004-12-15 | 1,564130 | -0,06% |
| 2004-12-14 | 1,563503 | -0,04% |
| 2004-12-13 | 1,562916 | -0,04% |
| 2004-12-10 | 1,562299 | -0,04% |
| 2004-12-09 | 1,561942 | -0,02% |
| 2004-12-08 | 1,561283 | -0,04% |
| 2004-12-07 | 1,560893 | -0,02% |
| 2004-12-06 | 1,560526 | -0,02% |
| 2004-12-03 | 1,559779 | -0,05% |
| 2004-12-02 | 1,559469 | -0,02% |
| 2004-12-01 | 1,558597 | -0,06% |
| 2004-11-30 | 1,558215 | -0,02% |
| 2004-11-29 | 1,557880 | -0,02% |
| 2004-11-26 | 1,557333 | -0,04% |
| 2004-11-25 | 1,557035 | -0,02% |
| 2004-11-24 | 1,556385 | -0,04% |
| 2004-11-23 | 1,555937 | -0,03% |
| 2004-11-22 | 1,555145 | -0,05% |
| 2004-11-19 | 1,554501 | -0,04% |
| 2004-11-18 | 1,554266 | -0,02% |
| 2004-11-17 | 1,553733 | -0,03% |
| 2004-11-16 | 1,553619 | -0,01% |
| 2004-11-15 | 1,553058 | -0,04% |
| 2004-11-12 | 1,551495 | -0,10% |
| 2004-11-11 | 1,550680 | -0,05% |
| 2004-11-10 | 1,549635 | -0,07% |
| 2004-11-09 | 1,549122 | -0,03% |
| 2004-11-08 | 1,548433 | -0,04% |
| 2004-11-05 | 1,547546 | -0,06% |
| 2004-11-04 | 1,547099 | -0,03% |
| 2004-11-03 | 1,546388 | -0,05% |
| 2004-11-02 | 1,546243 | -0,01% |
| 2004-10-29 | 1,545278 | -0,06% |
| 2004-10-28 | 1,544889 | -0,03% |
| 2004-10-27 | 1,544084 | -0,05% |
| 2004-10-26 | 1,543733 | -0,02% |
| 2004-10-25 | 1,543530 | -0,01% |
| 2004-10-22 | 1,542682 | -0,05% |
| 2004-10-21 | 1,542121 | -0,04% |
| 2004-10-20 | 1,541508 | -0,04% |
| 2004-10-19 | 1,541142 | -0,02% |
| 2004-10-18 | 1,540736 | -0,03% |
| 2004-10-15 | 1,539893 | -0,05% |
| 2004-10-14 | 1,539620 | -0,02% |
| 2004-10-13 | 1,538983 | -0,04% |
| 2004-10-12 | 1,538624 | -0,02% |
| 2004-10-11 | 1,537884 | -0,05% |
| 2004-10-08 | 1,536636 | -0,08% |
| 2004-10-07 | 1,536139 | -0,03% |
| 2004-10-06 | 1,535366 | -0,05% |
| 2004-10-05 | 1,534990 | -0,02% |
| 2004-10-04 | 1,534405 | -0,04% |
| 2004-10-01 | 1,533605 | -0,05% |
| 2004-09-30 | 1,533241 | -0,02% |
| 2004-09-29 | 1,532622 | -0,04% |
| 2004-09-28 | 1,532349 | -0,02% |
| 2004-09-27 | 1,531986 | -0,02% |
| 2004-09-24 | 1,531260 | -0,05% |
| 2004-09-23 | 1,530491 | -0,05% |
| 2004-09-22 | 1,529885 | -0,04% |
| 2004-09-21 | 1,529487 | -0,03% |
| 2004-09-20 | 1,528890 | -0,04% |
| 2004-09-17 | 1,527961 | -0,06% |
| 2004-09-16 | 1,527500 | -0,03% |
| 2004-09-15 | 1,526652 | -0,06% |
| 2004-09-14 | 1,526188 | -0,03% |
| 2004-09-13 | 1,525828 | -0,02% |
| 2004-09-10 | 1,524686 | -0,07% |
| 2004-09-09 | 1,525012 | +0,02% |
| 2004-09-08 | 1,524532 | -0,03% |
| 2004-09-07 | 1,524307 | -0,01% |
| 2004-09-06 | 1,523934 | -0,02% |
| 2004-09-03 | 1,523208 | -0,05% |
| 2004-09-02 | 1,522907 | -0,02% |
| 2004-09-01 | 1,522212 | -0,05% |
| 2004-08-31 | 1,521895 | -0,02% |
| 2004-08-30 | 1,521556 | -0,02% |
| 2004-08-27 | 1,520754 | -0,05% |
| 2004-08-26 | 1,520402 | -0,02% |
| 2004-08-25 | 1,519392 | -0,07% |
| 2004-08-24 | 1,519080 | -0,02% |
| 2004-08-23 | 1,518311 | -0,05% |
| 2004-08-20 | 1,518036 | -0,02% |
| 2004-08-19 | 1,518036 | +0,00% |
| 2004-08-18 | 1,518283 | +0,02% |
| 2004-08-17 | 1,517493 | -0,05% |
| 2004-08-16 | 1,516880 | -0,04% |
| 2004-08-13 | 1,515996 | -0,06% |
| 2004-08-12 | 1,515749 | -0,02% |
| 2004-08-11 | 1,514963 | -0,05% |
| 2004-08-10 | 1,514621 | -0,02% |
| 2004-08-09 | 1,513866 | -0,05% |
| 2004-08-06 | 1,512818 | -0,07% |
| 2004-08-05 | 1,512046 | -0,05% |
| 2004-08-04 | 1,511409 | -0,04% |
| 2004-08-03 | 1,511100 | -0,02% |
| 2004-08-02 | 1,510975 | -0,01% |
| 2004-07-30 | 1,510215 | -0,05% |
| 2004-07-29 | 1,509903 | -0,02% |
| 2004-07-28 | 1,508839 | -0,07% |
| 2004-07-27 | 1,508253 | -0,04% |
| 2004-07-26 | 1,507959 | -0,02% |
| 2004-07-23 | 1,507067 | -0,06% |
| 2004-07-22 | 1,506503 | -0,04% |
| 2004-07-21 | 1,505745 | -0,05% |
| 2004-07-20 | 1,505465 | -0,02% |
| 2004-07-19 | 1,505291 | -0,01% |
| 2004-07-16 | 1,504414 | -0,06% |
| 2004-07-15 | 1,504079 | -0,02% |
| 2004-07-14 | 1,503376 | -0,05% |
| 2004-07-13 | 1,502953 | -0,03% |
| 2004-07-12 | 1,502647 | -0,02% |
| 2004-07-09 | 1,501781 | -0,06% |
| 2004-07-08 | 1,501373 | -0,03% |
| 2004-07-07 | 1,500795 | -0,04% |
| 2004-07-06 | 1,500473 | -0,02% |
| 2004-07-05 | 1,500168 | -0,02% |
| 2004-07-02 | 1,499199 | -0,06% |
| 2004-07-01 | 1,498762 | -0,03% |
| 2004-06-30 | 1,498110 | -0,04% |
| 2004-06-29 | 1,497858 | -0,02% |
| 2004-06-28 | 1,497572 | -0,02% |
| 2004-06-25 | 1,496826 | -0,05% |
| 2004-06-24 | 1,496266 | -0,04% |
| 2004-06-23 | 1,495376 | -0,06% |
| 2004-06-22 | 1,494895 | -0,03% |
| 2004-06-21 | 1,494995 | +0,01% |
| 2004-06-18 | 1,494223 | -0,05% |
| 2004-06-17 | 1,493729 | -0,03% |
| 2004-06-16 | 1,493581 | -0,01% |
| 2004-06-15 | 1,493171 | -0,03% |
| 2004-06-14 | 1,493028 | -0,01% |
| 2004-06-11 | 1,492420 | -0,04% |
| 2004-06-10 | 1,492266 | -0,01% |
| 2004-06-09 | 1,491710 | -0,04% |
| 2004-06-08 | 1,491377 | -0,02% |
| 2004-06-07 | 1,490979 | -0,03% |
| 2004-06-04 | 1,490154 | -0,06% |
| 2004-06-03 | 1,489885 | -0,02% |
| 2004-06-02 | 1,489119 | -0,05% |
| 2004-06-01 | 1,488715 | -0,03% |
| 2004-05-28 | 1,488000 | -0,05% |
| 2004-05-27 | 1,487587 | -0,03% |
| 2004-05-26 | 1,486607 | -0,07% |
| 2004-05-25 | 1,486086 | -0,04% |
| 2004-05-24 | 1,485555 | -0,04% |
| 2004-05-21 | 1,485032 | -0,04% |
| 2004-05-20 | 1,485084 | +0,00% |
| 2004-05-19 | 1,484413 | -0,05% |
| 2004-05-18 | 1,483994 | -0,03% |
| 2004-05-17 | 1,483656 | -0,02% |
| 2004-05-14 | 1,482914 | -0,05% |
| 2004-05-13 | 1,482576 | -0,02% |
| 2004-05-12 | 1,481962 | -0,04% |
| 2004-05-11 | 1,481586 | -0,03% |
| 2004-05-10 | 1,481003 | -0,04% |
| 2004-05-07 | 1,481562 | +0,04% |
| 2004-05-06 | 1,481720 | +0,01% |
| 2004-05-05 | 1,481250 | -0,03% |
| 2004-05-04 | 1,480976 | -0,02% |
| 2004-05-03 | 1,479024 | -0,13% |
| 2004-04-30 | 1,477707 | -0,09% |
| 2004-04-29 | 1,476824 | -0,06% |
| 2004-04-28 | 1,476886 | +0,00% |
| 2004-04-27 | 1,476443 | -0,03% |
| 2004-04-26 | 1,476141 | -0,02% |
| 2004-04-23 | 1,475413 | -0,05% |
| 2004-04-20 | 1,474542 | -0,06% |
| 2004-04-19 | 1,474076 | -0,03% |
| 2004-04-16 | 1,472575 | -0,10% |
| 2004-04-15 | 1,472001 | -0,04% |
| 2004-04-14 | 1,472008 | +0,00% |
| 2004-04-13 | 1,472267 | +0,02% |
| 2004-04-09 | 1,471680 | -0,04% |
| 2004-04-08 | 1,471300 | -0,03% |
| 2004-04-07 | 1,470640 | -0,04% |
| 2004-04-06 | 1,470244 | -0,03% |
| 2004-04-05 | 1,469175 | -0,07% |
| 2004-04-02 | 1,467905 | -0,09% |
| 2004-04-01 | 1,467921 | +0,00% |
| 2004-03-31 | 1,467338 | -0,04% |
| 2004-03-30 | 1,466360 | -0,07% |
| 2004-03-29 | 1,465792 | -0,04% |
| 2004-03-26 | 1,464813 | -0,07% |
| 2004-03-25 | 1,464595 | -0,01% |
| 2004-03-24 | 1,464302 | -0,02% |
| 2004-03-23 | 1,463660 | -0,04% |
| 2004-03-22 | 1,460959 | -0,18% |
| 2004-03-19 | 1,459484 | -0,10% |
| 2004-03-18 | 1,458884 | -0,04% |
| 2004-03-17 | 1,458573 | -0,02% |
| 2004-03-16 | 1,458267 | -0,02% |
| 2004-03-12 | 1,457276 | -0,07% |
| 2004-03-11 | 1,457040 | -0,02% |
| 2004-03-10 | 1,455480 | -0,11% |
| 2004-03-09 | 1,454717 | -0,05% |
| 2004-03-08 | 1,454200 | -0,04% |
| 2004-03-05 | 1,453393 | -0,06% |
| 2004-03-04 | 1,453030 | -0,02% |
| 2004-03-03 | 1,451887 | -0,08% |
| 2004-03-02 | 1,451331 | -0,04% |
| 2004-03-01 | 1,450813 | -0,04% |
| 2004-02-27 | 1,449329 | -0,10% |
| 2004-02-26 | 1,448536 | -0,05% |
| 2004-02-25 | 1,447955 | -0,04% |
| 2004-02-24 | 1,447569 | -0,03% |
| 2004-02-23 | 1,447246 | -0,02% |
| 2004-02-20 | 1,446258 | -0,07% |
| 2004-02-19 | 1,445614 | -0,04% |
| 2004-02-18 | 1,444962 | -0,05% |
| 2004-02-17 | 1,444468 | -0,03% |
| 2004-02-16 | 1,444191 | -0,02% |
| 2004-02-13 | 1,443069 | -0,08% |
| 2004-02-12 | 1,442437 | -0,04% |
| 2004-02-11 | 1,442128 | -0,02% |
| 2004-02-10 | 1,441730 | -0,03% |
| 2004-02-09 | 1,440180 | -0,11% |
| 2004-02-06 | 1,439429 | -0,05% |
| 2004-02-05 | 1,440665 | +0,09% |
| 2004-02-04 | 1,440340 | -0,02% |
| 2004-02-03 | 1,439773 | -0,04% |
| 2004-02-02 | 1,439809 | +0,00% |
| 2004-01-30 | 1,438785 | -0,07% |
| 2004-01-29 | 1,438942 | +0,01% |
| 2004-01-28 | 1,438489 | -0,03% |
| 2004-01-27 | 1,438661 | +0,01% |
| 2004-01-26 | 1,438673 | +0,00% |
| 2004-01-23 | 1,437497 | -0,08% |
| 2004-01-22 | 1,437098 | -0,03% |
| 2004-01-21 | 1,436731 | -0,03% |
| 2004-01-20 | 1,436081 | -0,05% |
| 2004-01-19 | 1,435490 | -0,04% |
| 2004-01-16 | 1,434369 | -0,08% |
| 2004-01-15 | 1,433999 | -0,03% |
| 2004-01-14 | 1,433404 | -0,04% |
| 2004-01-13 | 1,432191 | -0,08% |
| 2004-01-12 | 1,431619 | -0,04% |
| 2004-01-10 | 1,430853 | -0,05% |
| 2004-01-09 | 1,430853 | +0,00% |
| 2004-01-08 | 1,432864 | +0,14% |
| 2004-01-07 | 1,432120 | -0,05% |
| 2004-01-06 | 1,432048 | -0,01% |
| 2004-01-05 | 1,431322 | -0,05% |
| 2003-12-31 | 1,429919 | -0,10% |
| 2003-12-30 | 1,430060 | +0,01% |
| 2003-12-29 | 1,428947 | -0,08% |
| 2003-12-23 | 1,427663 | -0,09% |
| 2003-12-22 | 1,427203 | -0,03% |
| 2003-12-19 | 1,425951 | -0,09% |
| 2003-12-18 | 1,425224 | -0,05% |
| 2003-12-17 | 1,424792 | -0,03% |
| 2003-12-16 | 1,424416 | -0,03% |
| 2003-12-15 | 1,424712 | +0,02% |
| 2003-12-12 | 1,423505 | -0,08% |
| 2003-12-11 | 1,422933 | -0,04% |
| 2003-12-10 | 1,422112 | -0,06% |
| 2003-12-09 | 1,420563 | -0,11% |
| 2003-12-08 | 1,419370 | -0,08% |
| 2003-12-05 | 1,417174 | -0,15% |
| 2003-12-04 | 1,414726 | -0,17% |
| 2003-12-03 | 1,411531 | -0,23% |
| 2003-12-02 | 1,409338 | -0,16% |
| 2003-12-01 | 1,417968 | +0,61% |
| 2003-11-28 | 1,415925 | -0,14% |
| 2003-11-27 | 1,421318 | +0,38% |
| 2003-11-26 | 1,423212 | +0,13% |
| 2003-11-25 | 1,421765 | -0,10% |
| 2003-11-24 | 1,423588 | +0,13% |
| 2003-11-21 | 1,423337 | -0,02% |
| 2003-11-20 | 1,422985 | -0,02% |
| 2003-11-19 | 1,422751 | -0,02% |
| 2003-11-18 | 1,422932 | +0,01% |
| 2003-11-17 | 1,421580 | -0,10% |
| 2003-11-14 | 1,420574 | -0,07% |
| 2003-11-13 | 1,420103 | -0,03% |
| 2003-11-12 | 1,419588 | -0,04% |
| 2003-11-11 | 1,419724 | +0,01% |
| 2003-11-10 | 1,419803 | +0,01% |
| 2003-11-07 | 1,418946 | -0,06% |
| 2003-11-06 | 1,418545 | -0,03% |
| 2003-11-05 | 1,418213 | -0,02% |
| 2003-11-04 | 1,417534 | -0,05% |
| 2003-11-03 | 1,417047 | -0,03% |
| 2003-10-31 | 1,416472 | -0,04% |
| 2003-10-30 | 1,417639 | +0,08% |
| 2003-10-29 | 1,417396 | -0,02% |
| 2003-10-28 | 1,417106 | -0,02% |
| 2003-10-27 | 1,416916 | -0,01% |
| 2003-10-22 | 1,415845 | -0,08% |
| 2003-10-21 | 1,415574 | -0,02% |
| 2003-10-20 | 1,415084 | -0,03% |
| 2003-10-18 | 1,414443 | -0,05% |
| 2003-10-17 | 1,414443 | +0,00% |
| 2003-10-16 | 1,414241 | -0,01% |
| 2003-10-15 | 1,413821 | -0,03% |
| 2003-10-14 | 1,413665 | -0,01% |
| 2003-10-13 | 1,413392 | -0,02% |
| 2003-10-10 | 1,412956 | -0,03% |
| 2003-10-09 | 1,412722 | -0,02% |
| 2003-10-08 | 1,412306 | -0,03% |
| 2003-10-07 | 1,412072 | -0,02% |
| 2003-10-06 | 1,411843 | -0,02% |
| 2003-10-03 | 1,411231 | -0,04% |
| 2003-10-02 | 1,410992 | -0,02% |
| 2003-10-01 | 1,410598 | -0,03% |
| 2003-09-30 | 1,410259 | -0,02% |
| 2003-09-29 | 1,410191 | 0,00% |
| 2003-09-26 | 1,409563 | -0,04% |
| 2003-09-25 | 1,409290 | -0,02% |
| 2003-09-24 | 1,408842 | -0,03% |
| 2003-09-23 | 1,408417 | -0,03% |
| 2003-09-22 | 1,408221 | -0,01% |
| 2003-09-19 | 1,407612 | -0,04% |
| 2003-09-18 | 1,407410 | -0,01% |
| 2003-09-17 | 1,407074 | -0,02% |
| 2003-09-16 | 1,406624 | -0,03% |
| 2003-09-15 | 1,406155 | -0,03% |
| 2003-09-12 | 1,405473 | -0,05% |
| 2003-09-11 | 1,405100 | -0,03% |
| 2003-09-10 | 1,404609 | -0,03% |
| 2003-09-09 | 1,404491 | -0,01% |
| 2003-09-08 | 1,404346 | -0,01% |
| 2003-09-05 | 1,403673 | -0,05% |
| 2003-09-04 | 1,403271 | -0,03% |
| 2003-09-03 | 1,402742 | -0,04% |
| 2003-09-02 | 1,402434 | -0,02% |
| 2003-09-01 | 1,402252 | -0,01% |
| 2003-08-29 | 1,401615 | -0,05% |
| 2003-08-28 | 1,401357 | -0,02% |
| 2003-08-27 | 1,401005 | -0,03% |
| 2003-08-26 | 1,400710 | -0,02% |
| 2003-08-25 | 1,400329 | -0,03% |
| 2003-08-22 | 1,399750 | -0,04% |
| 2003-08-21 | 1,399363 | -0,03% |
| 2003-08-19 | 1,398777 | -0,04% |
| 2003-08-18 | 1,398698 | -0,01% |
| 2003-08-15 | 1,398133 | -0,04% |
| 2003-08-14 | 1,397856 | -0,02% |
| 2003-08-13 | 1,397446 | -0,03% |
| 2003-08-12 | 1,397455 | +0,00% |
| 2003-08-11 | 1,397210 | -0,02% |
| 2003-08-08 | 1,396559 | -0,05% |
| 2003-08-07 | 1,396191 | -0,03% |
| 2003-08-06 | 1,395569 | -0,04% |
| 2003-08-05 | 1,395223 | -0,02% |
| 2003-08-04 | 1,394907 | -0,02% |
| 2003-08-01 | 1,394264 | -0,05% |
| 2003-07-31 | 1,394048 | -0,02% |
| 2003-07-30 | 1,394057 | +0,00% |
| 2003-07-29 | 1,393831 | -0,02% |
| 2003-07-28 | 1,393288 | -0,04% |
| 2003-07-25 | 1,392589 | -0,05% |
| 2003-07-24 | 1,392117 | -0,03% |
| 2003-07-23 | 1,391372 | -0,05% |
| 2003-07-22 | 1,391004 | -0,03% |
| 2003-07-21 | 1,390442 | -0,04% |
| 2003-07-18 | 1,390408 | 0,00% |
| 2003-07-17 | 1,390889 | +0,03% |
| 2003-07-16 | 1,390853 | 0,00% |
| 2003-07-15 | 1,391109 | +0,02% |
| 2003-07-14 | 1,391031 | -0,01% |
| 2003-07-11 | 1,390143 | -0,06% |
| 2003-07-10 | 1,389806 | -0,02% |
| 2003-07-09 | 1,389336 | -0,03% |
| 2003-07-08 | 1,388754 | -0,04% |
| 2003-07-07 | 1,388172 | -0,04% |
| 2003-07-04 | 1,387566 | -0,04% |
| 2003-07-03 | 1,387225 | -0,02% |
| 2003-07-02 | 1,386881 | -0,02% |
| 2003-07-01 | 1,386092 | -0,06% |
| 2003-06-30 | 1,385230 | -0,06% |
| 2003-06-27 | 1,384990 | -0,02% |
| 2003-06-26 | 1,386155 | +0,08% |
| 2003-06-25 | 1,386481 | +0,02% |
| 2003-06-24 | 1,386228 | -0,02% |
| 2003-06-23 | 1,386360 | +0,01% |
| 2003-06-20 | 1,385074 | -0,09% |
| 2003-06-19 | 1,384103 | -0,07% |
| 2003-06-18 | 1,386292 | +0,16% |
| 2003-06-17 | 1,386639 | +0,03% |
| 2003-06-16 | 1,387861 | +0,09% |
| 2003-06-13 | 1,387926 | +0,00% |
| 2003-06-12 | 1,387855 | -0,01% |
| 2003-06-11 | 1,387630 | -0,02% |
| 2003-06-10 | 1,387150 | -0,03% |
| 2003-06-06 | 1,387148 | 0,00% |
| 2003-06-05 | 1,386738 | -0,03% |
| 2003-06-04 | 1,387555 | +0,06% |
| 2003-06-03 | 1,387678 | +0,01% |
| 2003-06-02 | 1,387801 | +0,01% |
| 2003-05-30 | 1,387490 | -0,02% |
| 2003-05-29 | 1,387461 | 0,00% |
| 2003-05-28 | 1,387289 | -0,01% |
| 2003-05-27 | 1,387179 | -0,01% |
| 2003-05-26 | 1,387032 | -0,01% |
| 2003-05-23 | 1,386646 | -0,03% |
| 2003-05-22 | 1,386474 | -0,01% |
| 2003-05-21 | 1,386236 | -0,02% |
| 2003-05-20 | 1,386311 | +0,01% |
| 2003-05-19 | 1,386141 | -0,01% |
| 2003-05-16 | 1,385584 | -0,04% |
| 2003-05-15 | 1,385414 | -0,01% |
| 2003-05-14 | 1,385156 | -0,02% |
| 2003-05-13 | 1,384984 | -0,01% |
| 2003-05-12 | 1,384911 | -0,01% |
| 2003-05-09 | 1,384567 | -0,02% |
| 2003-05-08 | 1,384352 | -0,02% |
| 2003-05-07 | 1,384101 | -0,02% |
| 2003-05-06 | 1,383944 | -0,01% |
| 2003-05-05 | 1,383804 | -0,01% |
| 2003-04-30 | 1,383232 | -0,04% |
| 2003-04-29 | 1,383039 | -0,01% |
| 2003-04-28 | 1,382729 | -0,02% |
| 2003-04-26 | 1,382336 | -0,03% |
| 2003-04-25 | 1,382336 | +0,00% |
| 2003-04-24 | 1,382105 | -0,02% |
| 2003-04-23 | 1,381744 | -0,03% |
| 2003-04-22 | 1,381739 | 0,00% |
| 2003-04-18 | 1,381398 | -0,02% |
| 2003-04-17 | 1,381223 | -0,01% |
| 2003-04-16 | 1,380930 | -0,02% |
| 2003-04-15 | 1,380851 | -0,01% |
| 2003-04-14 | 1,380894 | +0,00% |
| 2003-04-11 | 1,380573 | -0,02% |
| 2003-04-10 | 1,380434 | -0,01% |
| 2003-04-09 | 1,380190 | -0,02% |
| 2003-04-08 | 1,380019 | -0,01% |
| 2003-04-07 | 1,379859 | -0,01% |
| 2003-04-04 | 1,379432 | -0,03% |
| 2003-04-03 | 1,379238 | -0,01% |
| 2003-04-02 | 1,378948 | -0,02% |
| 2003-04-01 | 1,378748 | -0,01% |
| 2003-03-31 | 1,378550 | -0,01% |
| 2003-03-28 | 1,378132 | -0,03% |
| 2003-03-27 | 1,377933 | -0,01% |
| 2003-03-26 | 1,377729 | -0,01% |
| 2003-03-25 | 1,377613 | -0,01% |
| 2003-03-24 | 1,377425 | -0,01% |
| 2003-03-21 | 1,377109 | -0,02% |
| 2003-03-20 | 1,376962 | -0,01% |
| 2003-03-19 | 1,376798 | -0,01% |
| 2003-03-18 | 1,376950 | +0,01% |
| 2003-03-17 | 1,376998 | +0,00% |
| 2003-03-14 | 1,376595 | -0,03% |
| 2003-03-13 | 1,376439 | -0,01% |
| 2003-03-12 | 1,376304 | -0,01% |
| 2003-03-11 | 1,376290 | 0,00% |
| 2003-03-10 | 1,376040 | -0,02% |
| 2003-03-07 | 1,375661 | -0,03% |
| 2003-03-06 | 1,375538 | -0,01% |
| 2003-03-05 | 1,375366 | -0,01% |
| 2003-03-04 | 1,375191 | -0,01% |
| 2003-03-03 | 1,375021 | -0,01% |
| 2003-02-28 | 1,374768 | -0,02% |
| 2003-02-27 | 1,374505 | -0,02% |
| 2003-02-26 | 1,374147 | -0,03% |
| 2003-02-25 | 1,373912 | -0,02% |
| 2003-02-24 | 1,373973 | +0,00% |
| 2003-02-21 | 1,374867 | +0,07% |
| 2003-02-20 | 1,375326 | +0,03% |
| 2003-02-19 | 1,375581 | +0,02% |
| 2003-02-18 | 1,375667 | +0,01% |
| 2003-02-17 | 1,375575 | -0,01% |
| 2003-02-14 | 1,375351 | -0,02% |
| 2003-02-13 | 1,374675 | -0,05% |
| 2003-02-12 | 1,374413 | -0,02% |
| 2003-02-11 | 1,374156 | -0,02% |
| 2003-02-10 | 1,373280 | -0,06% |
| 2003-02-07 | 1,372952 | -0,02% |
| 2003-02-06 | 1,372700 | -0,02% |
| 2003-02-05 | 1,372660 | 0,00% |
| 2003-02-04 | 1,372548 | -0,01% |
| 2003-02-03 | 1,372475 | -0,01% |
| 2003-01-31 | 1,372243 | -0,02% |
| 2003-01-30 | 1,371962 | -0,02% |
| 2003-01-29 | 1,371629 | -0,02% |
| 2003-01-28 | 1,371429 | -0,01% |
| 2003-01-27 | 1,371030 | -0,03% |
| 2003-01-24 | 1,370870 | -0,01% |
| 2003-01-23 | 1,370979 | +0,01% |
| 2003-01-22 | 1,371504 | +0,04% |
| 2003-01-21 | 1,369928 | -0,11% |
| 2003-01-20 | 1,369274 | -0,05% |
| 2003-01-17 | 1,369183 | -0,01% |
| 2003-01-16 | 1,368752 | -0,03% |
| 2003-01-15 | 1,365118 | -0,27% |
| 2003-01-14 | 1,364781 | -0,02% |
| 2003-01-13 | 1,364485 | -0,02% |
| 2003-01-10 | 1,363814 | -0,05% |
| 2003-01-09 | 1,363455 | -0,03% |
| 2003-01-08 | 1,362994 | -0,03% |
| 2003-01-07 | 1,362769 | -0,02% |
| 2003-01-06 | 1,362618 | -0,01% |
| 2003-01-03 | 1,362022 | -0,04% |
| 2003-01-02 | 1,361845 | -0,01% |
| 2002-12-31 | 1,361598 | -0,02% |
| 2002-12-30 | 1,361405 | -0,01% |
| 2002-12-27 | 1,360843 | -0,04% |
| 2002-12-23 | 1,360211 | -0,05% |
| 2002-12-20 | 1,359529 | -0,05% |
| 2002-12-19 | 1,359269 | -0,02% |
| 2002-12-18 | 1,358966 | -0,02% |
| 2002-12-17 | 1,358652 | -0,02% |
| 2002-12-16 | 1,358010 | -0,05% |
| 2002-12-13 | 1,357173 | -0,06% |
| 2002-12-12 | 1,356948 | -0,02% |
| 2002-12-11 | 1,356618 | -0,02% |
| 2002-12-10 | 1,356606 | 0,00% |
| 2002-12-09 | 1,356532 | -0,01% |
| 2002-12-06 | 1,355951 | -0,04% |
| 2002-12-05 | 1,355440 | -0,04% |
| 2002-12-04 | 1,354885 | -0,04% |
| 2002-12-03 | 1,354706 | -0,01% |
| 2002-12-02 | 1,354966 | +0,02% |
| 2002-11-29 | 1,354476 | -0,04% |
| 2002-11-28 | 1,354425 | 0,00% |
| 2002-11-27 | 1,354452 | +0,00% |
| 2002-11-26 | 1,354252 | -0,01% |
| 2002-11-25 | 1,354047 | -0,02% |
| 2002-11-22 | 1,353480 | -0,04% |
| 2002-11-21 | 1,353377 | -0,01% |
| 2002-11-20 | 1,352957 | -0,03% |
| 2002-11-19 | 1,352494 | -0,03% |
| 2002-11-18 | 1,350260 | -0,17% |
| 2002-11-15 | 1,349153 | -0,08% |
| 2002-11-14 | 1,348635 | -0,04% |
| 2002-11-13 | 1,348293 | -0,03% |
| 2002-11-12 | 1,348014 | -0,02% |
| 2002-11-11 | 1,347778 | -0,02% |
| 2002-11-08 | 1,347070 | -0,05% |
| 2002-11-07 | 1,346734 | -0,02% |
| 2002-11-06 | 1,346338 | -0,03% |
| 2002-11-05 | 1,346089 | -0,02% |
| 2002-11-04 | 1,346005 | -0,01% |
| 2002-10-31 | 1,345001 | -0,07% |
| 2002-10-30 | 1,344842 | -0,01% |
| 2002-10-29 | 1,344510 | -0,02% |
| 2002-10-28 | 1,344446 | 0,00% |
| 2002-10-25 | 1,343778 | -0,05% |
| 2002-10-24 | 1,343547 | -0,02% |
| 2002-10-22 | 1,343289 | -0,02% |
| 2002-10-21 | 1,342797 | -0,04% |
| 2002-10-18 | 1,342072 | -0,05% |
| 2002-10-17 | 1,341845 | -0,02% |
| 2002-10-16 | 1,341528 | -0,02% |
| 2002-10-15 | 1,341110 | -0,03% |
| 2002-10-14 | 1,340792 | -0,02% |
| 2002-10-11 | 1,340190 | -0,04% |
| 2002-10-10 | 1,339873 | -0,02% |
| 2002-10-09 | 1,339332 | -0,04% |
| 2002-10-08 | 1,339212 | -0,01% |
| 2002-10-07 | 1,339112 | -0,01% |
| 2002-10-04 | 1,338522 | -0,04% |
| 2002-10-03 | 1,338329 | -0,01% |
| 2002-10-02 | 1,338010 | -0,02% |
| 2002-10-01 | 1,337726 | -0,02% |
| 2002-09-30 | 1,337593 | -0,01% |
| 2002-09-27 | 1,336764 | -0,06% |
| 2002-09-26 | 1,336516 | -0,02% |
| 2002-09-25 | 1,336419 | -0,01% |
| 2002-09-24 | 1,335905 | -0,04% |
| 2002-09-23 | 1,335610 | -0,02% |
| 2002-09-20 | 1,334997 | -0,05% |
| 2002-09-19 | 1,334582 | -0,03% |
| 2002-09-18 | 1,334123 | -0,03% |
| 2002-09-17 | 1,333763 | -0,03% |
| 2002-09-16 | 1,333416 | -0,03% |
| 2002-09-13 | 1,332792 | -0,05% |
| 2002-09-12 | 1,332535 | -0,02% |
| 2002-09-11 | 1,332129 | -0,03% |
| 2002-09-10 | 1,331813 | -0,02% |
| 2002-09-09 | 1,331538 | -0,02% |
| 2002-09-06 | 1,330890 | -0,05% |
| 2002-09-05 | 1,330616 | -0,02% |
| 2002-09-04 | 1,330172 | -0,03% |
| 2002-09-03 | 1,330104 | -0,01% |
| 2002-09-02 | 1,329996 | -0,01% |
| 2002-08-30 | 1,329375 | -0,05% |
| 2002-08-29 | 1,329127 | -0,02% |
| 2002-08-28 | 1,328716 | -0,03% |
| 2002-08-27 | 1,328473 | -0,02% |
| 2002-08-26 | 1,328238 | -0,02% |
| 2002-08-23 | 1,327686 | -0,04% |
| 2002-08-22 | 1,327442 | -0,02% |
| 2002-08-21 | 1,327040 | -0,03% |
| 2002-08-16 | 1,326159 | -0,07% |
| 2002-08-15 | 1,325992 | -0,01% |
| 2002-08-14 | 1,325405 | -0,04% |
| 2002-08-13 | 1,325356 | 0,00% |
| 2002-08-12 | 1,325230 | -0,01% |
| 2002-08-09 | 1,324710 | -0,04% |
| 2002-08-08 | 1,324467 | -0,02% |
| 2002-08-07 | 1,324045 | -0,03% |
| 2002-08-06 | 1,323733 | -0,02% |
| 2002-08-05 | 1,323461 | -0,02% |
| 2002-08-02 | 1,322841 | -0,05% |
| 2002-08-01 | 1,322551 | -0,02% |
| 2002-07-31 | 1,322243 | -0,02% |
| 2002-07-30 | 1,321985 | -0,02% |
| 2002-07-29 | 1,321640 | -0,03% |
| 2002-07-26 | 1,320941 | -0,05% |
| 2002-07-25 | 1,320621 | -0,02% |
| 2002-07-24 | 1,320211 | -0,03% |
| 2002-07-23 | 1,319873 | -0,03% |
| 2002-07-22 | 1,319730 | -0,01% |
| 2002-07-19 | 1,318989 | -0,06% |
| 2002-07-18 | 1,318628 | -0,03% |
| 2002-07-17 | 1,318461 | -0,01% |
| 2002-07-16 | 1,318405 | 0,00% |
| 2002-07-15 | 1,318454 | +0,00% |
| 2002-07-12 | 1,317734 | -0,05% |
| 2002-07-11 | 1,317445 | -0,02% |
| 2002-07-10 | 1,317197 | -0,02% |
| 2002-07-09 | 1,317067 | -0,01% |
| 2002-07-08 | 1,317229 | +0,01% |
| 2002-07-05 | 1,316488 | -0,06% |
| 2002-07-04 | 1,316163 | -0,02% |
| 2002-07-03 | 1,316315 | +0,01% |
| 2002-07-02 | 1,316120 | -0,01% |
| 2002-07-01 | 1,315857 | -0,02% |
| 2002-06-28 | 1,315148 | -0,05% |
| 2002-06-27 | 1,314815 | -0,03% |
| 2002-06-26 | 1,314621 | -0,01% |
| 2002-06-25 | 1,314434 | -0,01% |
| 2002-06-24 | 1,314232 | -0,02% |
| 2002-06-21 | 1,313522 | -0,05% |
| 2002-06-20 | 1,313308 | -0,02% |
| 2002-06-19 | 1,313099 | -0,02% |
| 2002-06-18 | 1,312908 | -0,01% |
| 2002-06-17 | 1,312649 | -0,02% |
| 2002-06-14 | 1,311980 | -0,05% |
| 2002-06-13 | 1,311806 | -0,01% |
| 2002-06-12 | 1,311597 | -0,02% |
| 2002-06-11 | 1,311217 | -0,03% |
| 2002-06-10 | 1,311046 | -0,01% |
| 2002-06-07 | 1,310317 | -0,06% |
| 2002-06-06 | 1,310055 | -0,02% |
| 2002-06-05 | 1,309853 | -0,02% |
| 2002-06-04 | 1,309585 | -0,02% |
| 2002-06-03 | 1,309182 | -0,03% |
| 2002-05-31 | 1,308420 | -0,06% |
| 2002-05-30 | 1,308153 | -0,02% |
| 2002-05-29 | 1,307750 | -0,03% |
| 2002-05-28 | 1,307732 | 0,00% |
| 2002-05-27 | 1,307687 | 0,00% |
| 2002-05-24 | 1,306891 | -0,06% |
| 2002-05-23 | 1,306777 | -0,01% |
| 2002-05-22 | 1,306622 | -0,01% |
| 2002-05-21 | 1,307005 | +0,03% |
| 2002-05-17 | 1,306375 | -0,05% |
| 2002-05-16 | 1,306059 | -0,02% |
| 2002-05-15 | 1,306271 | +0,02% |
| 2002-05-14 | 1,306080 | -0,01% |
| 2002-05-13 | 1,306165 | +0,01% |
| 2002-05-10 | 1,305563 | -0,05% |
| 2002-05-09 | 1,305269 | -0,02% |
| 2002-05-08 | 1,305143 | -0,01% |
| 2002-05-07 | 1,305069 | -0,01% |
| 2002-05-06 | 1,304898 | -0,01% |
| 2002-05-03 | 1,304340 | -0,04% |
| 2002-05-02 | 1,304036 | -0,02% |
| 2002-04-30 | 1,303704 | -0,03% |
| 2002-04-29 | 1,303430 | -0,02% |
| 2002-04-26 | 1,302892 | -0,04% |
| 2002-04-25 | 1,302625 | -0,02% |
| 2002-04-24 | 1,302407 | -0,02% |
| 2002-04-23 | 1,302233 | -0,01% |
| 2002-04-22 | 1,302021 | -0,02% |
| 2002-04-19 | 1,301418 | -0,05% |
| 2002-04-18 | 1,301185 | -0,02% |
| 2002-04-17 | 1,301051 | -0,01% |
| 2002-04-16 | 1,300872 | -0,01% |
| 2002-04-15 | 1,300667 | -0,02% |
| 2002-04-12 | 1,300016 | -0,05% |
| 2002-04-11 | 1,299725 | -0,02% |
| 2002-04-10 | 1,299492 | -0,02% |
| 2002-04-09 | 1,299232 | -0,02% |
| 2002-04-08 | 1,298943 | -0,02% |
| 2002-04-05 | 1,298499 | -0,03% |
| 2002-04-04 | 1,298206 | -0,02% |
| 2002-04-03 | 1,297975 | -0,02% |
| 2002-04-02 | 1,297814 | -0,01% |
| 2002-03-29 | 1,297106 | -0,05% |
| 2002-03-28 | 1,296778 | -0,03% |
| 2002-03-27 | 1,296512 | -0,02% |
| 2002-03-26 | 1,296376 | -0,01% |
| 2002-03-25 | 1,296240 | -0,01% |
| 2002-03-22 | 1,295667 | -0,04% |
| 2002-03-21 | 1,295419 | -0,02% |
| 2002-03-20 | 1,295194 | -0,02% |
| 2002-03-19 | 1,295093 | -0,01% |
| 2002-03-18 | 1,294891 | -0,02% |
| 2002-03-14 | 1,294035 | -0,07% |
| 2002-03-13 | 1,293799 | -0,02% |
| 2002-03-12 | 1,293666 | -0,01% |
| 2002-03-11 | 1,293322 | -0,03% |
| 2002-03-08 | 1,292646 | -0,05% |
| 2002-03-07 | 1,292430 | -0,02% |
| 2002-03-06 | 1,292228 | -0,02% |
| 2002-03-05 | 1,291968 | -0,02% |
| 2002-03-04 | 1,291746 | -0,02% |
| 2002-03-01 | 1,291124 | -0,05% |
| 2002-02-28 | 1,290894 | -0,02% |
| 2002-02-27 | 1,290601 | -0,02% |
| 2002-02-26 | 1,290587 | 0,00% |
| 2002-02-25 | 1,290398 | -0,01% |
| 2002-02-22 | 1,289837 | -0,04% |
| 2002-02-21 | 1,289584 | -0,02% |
| 2002-02-20 | 1,289401 | -0,01% |
| 2002-02-19 | 1,289201 | -0,02% |
| 2002-02-18 | 1,288980 | -0,02% |
| 2002-02-15 | 1,288425 | -0,04% |
| 2002-02-14 | 1,288177 | -0,02% |
| 2002-02-13 | 1,288006 | -0,01% |
| 2002-02-12 | 1,287710 | -0,02% |
| 2002-02-11 | 1,287319 | -0,03% |
| 2002-02-08 | 1,286648 | -0,05% |
| 2002-02-07 | 1,286369 | -0,02% |
| 2002-02-06 | 1,286181 | -0,01% |
| 2002-02-05 | 1,285965 | -0,02% |
| 2002-02-04 | 1,285702 | -0,02% |
| 2002-02-01 | 1,284944 | -0,06% |
| 2002-01-31 | 1,284582 | -0,03% |
| 2002-01-30 | 1,284333 | -0,02% |
| 2002-01-29 | 1,284087 | -0,02% |
| 2002-01-28 | 1,283953 | -0,01% |
| 2002-01-25 | 1,283372 | -0,05% |
| 2002-01-24 | 1,283059 | -0,02% |
| 2002-01-23 | 1,282841 | -0,02% |
| 2002-01-22 | 1,282487 | -0,03% |
| 2002-01-21 | 1,282235 | -0,02% |
| 2002-01-18 | 1,281717 | -0,04% |
| 2002-01-17 | 1,281593 | -0,01% |
| 2002-01-16 | 1,281448 | -0,01% |
| 2002-01-15 | 1,281025 | -0,03% |
| 2002-01-14 | 1,280640 | -0,03% |
| 2002-01-11 | 1,279479 | -0,09% |
| 2002-01-10 | 1,279174 | -0,02% |
| 2002-01-09 | 1,278823 | -0,03% |
| 2002-01-08 | 1,278586 | -0,02% |
| 2002-01-07 | 1,277761 | -0,06% |
| 2002-01-04 | 1,276662 | -0,09% |
| 2002-01-03 | 1,276291 | -0,03% |
| 2002-01-02 | 1,275861 | -0,03% |
| 2001-12-29 | 1,274942 | -0,07% |
| 2001-12-28 | 1,274692 | -0,02% |
| 2001-12-27 | 1,274391 | -0,02% |
| 2001-12-22 | 1,273070 | -0,10% |
| 2001-12-21 | 1,272816 | -0,02% |
| 2001-12-20 | 1,272672 | -0,01% |
| 2001-12-19 | 1,272342 | -0,03% |
| 2001-12-18 | 1,272132 | -0,02% |
| 2001-12-17 | 1,271861 | -0,02% |
| 2001-12-14 | 1,271277 | -0,05% |
| 2001-12-13 | 1,270990 | -0,02% |
| 2001-12-12 | 1,270755 | -0,02% |
| 2001-12-11 | 1,270417 | -0,03% |
| 2001-12-10 | 1,269892 | -0,04% |
| 2001-12-07 | 1,269073 | -0,06% |
| 2001-12-06 | 1,268714 | -0,03% |
| 2001-12-05 | 1,268455 | -0,02% |
| 2001-12-04 | 1,268080 | -0,03% |
| 2001-12-03 | 1,267736 | -0,03% |
| 2001-11-30 | 1,267006 | -0,06% |
| 2001-11-29 | 1,266676 | -0,03% |
| 2001-11-28 | 1,266370 | -0,02% |
| 2001-11-27 | 1,266026 | -0,03% |
| 2001-11-26 | 1,265799 | -0,02% |
| 2001-11-23 | 1,265129 | -0,05% |
| 2001-11-22 | 1,264801 | -0,03% |
| 2001-11-21 | 1,264507 | -0,02% |
| 2001-11-20 | 1,264131 | -0,03% |
| 2001-11-19 | 1,263623 | -0,04% |
| 2001-11-16 | 1,262882 | -0,06% |
| 2001-11-15 | 1,262596 | -0,02% |
| 2001-11-14 | 1,262322 | -0,02% |
| 2001-11-13 | 1,261990 | -0,03% |
| 2001-11-12 | 1,261664 | -0,03% |
| 2001-11-09 | 1,260339 | -0,11% |
| 2001-11-08 | 1,259887 | -0,04% |
| 2001-11-07 | 1,259668 | -0,02% |
| 2001-11-06 | 1,259352 | -0,03% |
| 2001-11-05 | 1,259014 | -0,03% |
| 2001-10-31 | 1,257733 | -0,10% |
| 2001-10-30 | 1,257367 | -0,03% |
| 2001-10-29 | 1,257164 | -0,02% |
| 2001-10-27 | 1,256559 | -0,05% |
| 2001-10-26 | 1,256262 | -0,02% |
| 2001-10-25 | 1,256037 | -0,02% |
| 2001-10-24 | 1,255842 | -0,02% |
| 2001-10-20 | 1,254547 | -0,10% |
| 2001-10-19 | 1,254302 | -0,02% |
| 2001-10-18 | 1,254102 | -0,02% |
| 2001-10-17 | 1,253890 | -0,02% |
| 2001-10-16 | 1,253652 | -0,02% |
| 2001-10-15 | 1,253415 | -0,02% |
| 2001-10-12 | 1,252697 | -0,06% |
| 2001-10-11 | 1,252493 | -0,02% |
| 2001-10-10 | 1,251942 | -0,04% |
| 2001-10-09 | 1,251648 | -0,02% |
| 2001-10-08 | 1,251299 | -0,03% |
| 2001-10-05 | 1,250468 | -0,07% |
| 2001-10-04 | 1,250157 | -0,02% |
| 2001-10-03 | 1,249918 | -0,02% |
| 2001-10-02 | 1,249380 | -0,04% |
| 2001-10-01 | 1,249179 | -0,02% |
| 2001-09-28 | 1,248443 | -0,06% |
| 2001-09-27 | 1,248065 | -0,03% |
| 2001-09-26 | 1,247789 | -0,02% |
| 2001-09-25 | 1,247362 | -0,03% |
| 2001-09-24 | 1,246917 | -0,04% |
| 2001-09-21 | 1,246146 | -0,06% |
| 2001-09-20 | 1,245623 | -0,04% |
| 2001-09-19 | 1,245295 | -0,03% |
| 2001-09-18 | 1,244957 | -0,03% |
| 2001-09-17 | 1,244243 | -0,06% |
| 2001-09-14 | 1,243682 | -0,05% |
| 2001-09-13 | 1,243248 | -0,03% |
| 2001-09-12 | 1,242940 | -0,02% |
| 2001-09-11 | 1,243319 | +0,03% |
| 2001-09-10 | 1,242920 | -0,03% |
| 2001-09-07 | 1,242317 | -0,05% |
| 2001-09-06 | 1,241839 | -0,04% |
| 2001-09-05 | 1,241616 | -0,02% |
| 2001-09-04 | 1,241180 | -0,04% |
| 2001-09-03 | 1,241002 | -0,01% |
| 2001-08-31 | 1,240184 | -0,07% |
| 2001-08-30 | 1,239830 | -0,03% |
| 2001-08-29 | 1,239495 | -0,03% |
| 2001-08-28 | 1,239104 | -0,03% |
| 2001-08-27 | 1,238738 | -0,03% |
| 2001-08-24 | 1,238204 | -0,04% |
| 2001-08-23 | 1,237746 | -0,04% |
| 2001-08-22 | 1,237399 | -0,03% |
| 2001-08-21 | 1,237103 | -0,02% |
| 2001-08-17 | 1,236317 | -0,06% |
| 2001-08-16 | 1,235933 | -0,03% |
| 2001-08-15 | 1,235871 | -0,01% |
| 2001-08-14 | 1,235783 | -0,01% |
| 2001-08-13 | 1,235506 | -0,02% |
| 2001-08-10 | 1,234757 | -0,06% |
| 2001-08-09 | 1,234304 | -0,04% |
| 2001-08-08 | 1,234077 | -0,02% |
| 2001-08-07 | 1,233788 | -0,02% |
| 2001-08-06 | 1,233457 | -0,03% |
| 2001-08-03 | 1,232762 | -0,06% |
| 2001-08-02 | 1,232402 | -0,03% |
| 2001-08-01 | 1,232214 | -0,02% |
| 2001-07-31 | 1,231925 | -0,02% |
| 2001-07-30 | 1,231502 | -0,03% |
| 2001-07-27 | 1,230917 | -0,05% |
| 2001-07-26 | 1,230455 | -0,04% |
| 2001-07-25 | 1,230221 | -0,02% |
| 2001-07-24 | 1,229869 | -0,03% |
| 2001-07-23 | 1,229605 | -0,02% |
| 2001-07-20 | 1,229002 | -0,05% |
| 2001-07-19 | 1,228269 | -0,06% |
| 2001-07-18 | 1,228037 | -0,02% |
| 2001-07-17 | 1,227821 | -0,02% |
| 2001-07-16 | 1,227556 | -0,02% |
| 2001-07-13 | 1,226905 | -0,05% |
| 2001-07-12 | 1,226986 | +0,01% |
| 2001-07-11 | 1,226755 | -0,02% |
| 2001-07-10 | 1,226666 | -0,01% |
| 2001-07-09 | 1,226372 | -0,02% |
| 2001-07-06 | 1,225647 | -0,06% |
| 2001-07-05 | 1,225276 | -0,03% |
| 2001-07-04 | 1,224995 | -0,02% |
| 2001-07-03 | 1,224698 | -0,02% |
| 2001-07-02 | 1,224357 | -0,03% |
| 2001-06-29 | 1,223761 | -0,05% |
| 2001-06-28 | 1,223339 | -0,03% |
| 2001-06-27 | 1,223068 | -0,02% |
| 2001-06-26 | 1,222788 | -0,02% |
| 2001-06-25 | 1,222489 | -0,02% |
| 2001-06-22 | 1,221779 | -0,06% |
| 2001-06-21 | 1,221356 | -0,03% |
| 2001-06-20 | 1,221068 | -0,02% |
| 2001-06-19 | 1,220808 | -0,02% |
| 2001-06-18 | 1,220477 | -0,03% |
| 2001-06-15 | 1,219794 | -0,06% |
| 2001-06-14 | 1,219370 | -0,03% |
| 2001-06-13 | 1,219064 | -0,03% |
| 2001-06-12 | 1,218660 | -0,03% |
| 2001-06-11 | 1,216904 | -0,14% |
| 2001-06-08 | 1,216662 | -0,02% |
| 2001-06-07 | 1,216278 | -0,03% |
| 2001-06-06 | 1,215320 | -0,08% |
| 2001-06-05 | 1,214995 | -0,03% |
| 2001-06-01 | 1,214666 | -0,03% |
| 2001-05-31 | 1,214366 | -0,02% |
| 2001-05-30 | 1,214045 | -0,03% |
| 2001-05-29 | 1,213473 | -0,05% |
| 2001-05-28 | 1,213018 | -0,04% |
| 2001-05-25 | 1,212798 | -0,02% |
| 2001-05-24 | 1,212553 | -0,02% |
| 2001-05-23 | 1,212188 | -0,03% |
| 2001-05-22 | 1,211270 | -0,08% |
| 2001-05-21 | 1,210909 | -0,03% |
| 2001-05-18 | 1,210596 | -0,03% |
| 2001-05-17 | 1,210267 | -0,03% |
| 2001-05-16 | 1,210134 | -0,01% |
| 2001-05-15 | 1,209665 | -0,04% |
| 2001-05-14 | 1,209281 | -0,03% |
| 2001-05-11 | 1,208563 | -0,06% |
| 2001-05-10 | 1,208233 | -0,03% |
| 2001-05-09 | 1,207909 | -0,03% |
| 2001-05-08 | 1,207195 | -0,06% |
| 2001-05-07 | 1,206732 | -0,04% |
| 2001-05-04 | 1,206368 | -0,03% |
| 2001-05-03 | 1,205351 | -0,08% |
| 2001-05-02 | 1,204881 | -0,04% |
| 2001-04-28 | 1,204652 | -0,02% |
| 2001-04-27 | 1,204418 | -0,02% |
| 2001-04-26 | 1,204074 | -0,03% |
| 2001-04-25 | 1,203814 | -0,02% |
| 2001-04-24 | 1,203027 | -0,07% |
| 2001-04-23 | 1,202617 | -0,03% |
| 2001-04-20 | 1,202390 | -0,02% |
| 2001-04-19 | 1,202040 | -0,03% |
| 2001-04-18 | 1,201273 | -0,06% |
| 2001-04-17 | 1,200866 | -0,03% |
| 2001-04-13 | 1,200550 | -0,03% |
| 2001-04-12 | 1,200152 | -0,03% |
| 2001-04-11 | 1,199758 | -0,03% |
| 2001-04-10 | 1,199229 | -0,04% |
| 2001-04-09 | 1,198717 | -0,04% |
| 2001-04-06 | 1,198346 | -0,03% |
| 2001-04-05 | 1,198178 | -0,01% |
| 2001-04-04 | 1,197770 | -0,03% |
| 2001-04-03 | 1,197239 | -0,04% |
| 2001-04-02 | 1,196694 | -0,05% |
| 2001-03-30 | 1,196472 | -0,02% |
| 2001-03-29 | 1,196330 | -0,01% |
| 2001-03-28 | 1,196068 | -0,02% |
| 2001-03-27 | 1,195407 | -0,06% |
| 2001-03-26 | 1,195017 | -0,03% |
| 2001-03-23 | 1,195035 | +0,00% |
| 2001-03-22 | 1,194757 | -0,02% |
| 2001-03-21 | 1,194235 | -0,04% |
| 2001-03-20 | 1,193281 | -0,08% |
| 2001-03-19 | 1,192749 | -0,04% |
| 2001-03-14 | 1,192230 | -0,04% |
| 2001-03-13 | 1,191767 | -0,04% |
| 2001-03-12 | 1,191422 | -0,03% |
| 2001-03-10 | 1,191148 | -0,02% |
| 2001-03-09 | 1,190893 | -0,02% |
| 2001-03-08 | 1,190586 | -0,03% |
| 2001-03-07 | 1,190403 | -0,02% |
| 2001-03-06 | 1,189680 | -0,06% |
| 2001-03-05 | 1,189212 | -0,04% |
| 2001-03-02 | 1,188980 | -0,02% |
| 2001-03-01 | 1,188770 | -0,02% |
| 2001-02-28 | 1,188414 | -0,03% |
| 2001-02-27 | 1,187757 | -0,06% |
| 2001-02-26 | 1,187193 | -0,05% |
| 2001-02-23 | 1,186909 | -0,02% |
| 2001-02-22 | 1,186641 | -0,02% |
| 2001-02-21 | 1,186198 | -0,04% |
| 2001-02-20 | 1,185478 | -0,06% |
| 2001-02-19 | 1,185086 | -0,03% |
| 2001-02-16 | 1,184827 | -0,02% |
| 2001-02-15 | 1,184531 | -0,02% |
| 2001-02-14 | 1,184483 | 0,00% |
| 2001-02-13 | 1,184128 | -0,03% |
| 2001-02-12 | 1,183695 | -0,04% |
| 2001-02-09 | 1,183541 | -0,01% |
| 2001-02-08 | 1,183308 | -0,02% |
| 2001-02-07 | 1,182905 | -0,03% |
| 2001-02-06 | 1,181910 | -0,08% |
| 2001-02-05 | 1,181313 | -0,05% |
| 2001-02-02 | 1,180875 | -0,04% |
| 2001-02-01 | 1,180516 | -0,03% |
| 2001-01-31 | 1,180158 | -0,03% |
| 2001-01-30 | 1,179454 | -0,06% |
| 2001-01-29 | 1,179117 | -0,03% |
| 2001-01-26 | 1,178806 | -0,03% |
| 2001-01-25 | 1,178468 | -0,03% |
| 2001-01-24 | 1,178225 | -0,02% |
| 2001-01-23 | 1,177166 | -0,09% |
| 2001-01-22 | 1,176744 | -0,04% |
| 2001-01-19 | 1,176456 | -0,02% |
| 2001-01-18 | 1,176366 | -0,01% |
| 2001-01-17 | 1,176095 | -0,02% |
| 2001-01-16 | 1,175797 | -0,03% |
| 2001-01-15 | 1,175000 | -0,07% |
| 2001-01-12 | 1,174605 | -0,03% |
| 2001-01-11 | 1,174022 | -0,05% |
| 2001-01-10 | 1,173736 | -0,02% |
| 2001-01-09 | 1,172866 | -0,07% |
| 2001-01-08 | 1,172198 | -0,06% |
| 2001-01-05 | 1,171718 | -0,04% |
| 2001-01-04 | 1,171473 | -0,02% |
| 2001-01-03 | 1,170622 | -0,07% |
| 2001-01-02 | 1,170158 | -0,04% |
| 2000-12-29 | 1,169759 | -0,03% |
| 2000-12-28 | 1,168625 | -0,10% |
| 2000-12-27 | 1,167925 | -0,06% |
| 2000-12-22 | 1,167634 | -0,02% |
| 2000-12-21 | 1,167311 | -0,03% |
| 2000-12-20 | 1,167081 | -0,02% |
| 2000-12-19 | 1,166463 | -0,05% |
| 2000-12-18 | 1,165971 | -0,04% |
| 2000-12-15 | 1,165820 | -0,01% |
| 2000-12-14 | 1,165513 | -0,03% |
| 2000-12-13 | 1,165269 | -0,02% |
| 2000-12-12 | 1,164594 | -0,06% |
| 2000-12-11 | 1,164043 | -0,05% |
| 2000-12-08 | 1,163852 | -0,02% |
| 2000-12-07 | 1,163472 | -0,03% |
| 2000-12-06 | 1,163169 | -0,03% |
| 2000-12-05 | 1,162536 | -0,05% |
| 2000-12-04 | 1,162074 | -0,04% |
| 2000-12-01 | 1,161944 | -0,01% |
| 2000-11-30 | 1,161360 | -0,05% |
| 2000-11-29 | 1,160986 | -0,03% |
| 2000-11-28 | 1,160311 | -0,06% |
| 2000-11-27 | 1,160091 | -0,02% |
| 2000-11-24 | 1,159785 | -0,03% |
| 2000-11-23 | 1,159588 | -0,02% |
| 2000-11-22 | 1,159272 | -0,03% |
| 2000-11-21 | 1,158594 | -0,06% |
| 2000-11-20 | 1,158155 | -0,04% |
| 2000-11-17 | 1,157780 | -0,03% |
| 2000-11-16 | 1,157551 | -0,02% |
| 2000-11-15 | 1,156827 | -0,06% |
| 2000-11-14 | 1,156211 | -0,05% |
| 2000-11-13 | 1,155831 | -0,03% |
| 2000-11-10 | 1,155518 | -0,03% |
| 2000-11-09 | 1,155343 | -0,02% |
| 2000-11-08 | 1,155097 | -0,02% |
| 2000-11-07 | 1,154412 | -0,06% |
| 2000-11-06 | 1,153903 | -0,04% |
| 2000-11-03 | 1,153232 | -0,06% |
| 2000-11-02 | 1,153000 | -0,02% |
| 2000-10-31 | 1,152182 | -0,07% |
| 2000-10-30 | 1,151725 | -0,04% |
| 2000-10-27 | 1,151438 | -0,02% |
| 2000-10-26 | 1,151231 | -0,02% |
| 2000-10-25 | 1,150001 | -0,11% |
| 2000-10-24 | 1,149435 | -0,05% |
| 2000-10-20 | 1,148536 | -0,08% |
| 2000-10-19 | 1,149105 | +0,05% |
| 2000-10-18 | 1,148895 | -0,02% |
| 2000-10-17 | 1,148208 | -0,06% |
| 2000-10-16 | 1,147918 | -0,03% |
| 2000-10-13 | 1,149520 | +0,14% |
| 2000-10-12 | 1,149536 | +0,00% |
| 2000-10-11 | 1,149372 | -0,01% |
| 2000-10-10 | 1,148597 | -0,07% |
| 2000-10-09 | 1,148531 | -0,01% |
| 2000-10-06 | 1,148126 | -0,04% |
| 2000-10-05 | 1,147887 | -0,02% |
| 2000-10-04 | 1,147719 | -0,01% |
| 2000-10-03 | 1,146919 | -0,07% |
| 2000-10-02 | 1,146601 | -0,03% |
| 2000-09-29 | 1,146296 | -0,03% |
| 2000-09-28 | 1,146151 | -0,01% |
| 2000-09-27 | 1,145944 | -0,02% |
| 2000-09-26 | 1,145201 | -0,06% |
| 2000-09-25 | 1,145038 | -0,01% |
| 2000-09-22 | 1,144814 | -0,02% |
| 2000-09-21 | 1,144591 | -0,02% |
| 2000-09-20 | 1,144331 | -0,02% |
| 2000-09-19 | 1,143511 | -0,07% |
| 2000-09-18 | 1,143279 | -0,02% |
| 2000-09-15 | 1,143151 | -0,01% |
| 2000-09-14 | 1,142990 | -0,01% |
| 2000-09-13 | 1,142736 | -0,02% |
| 2000-09-12 | 1,142035 | -0,06% |
| 2000-09-11 | 1,141717 | -0,03% |
| 2000-09-08 | 1,141448 | -0,02% |
| 2000-09-07 | 1,141404 | 0,00% |
| 2000-09-06 | 1,141159 | -0,02% |
| 2000-09-05 | 1,140341 | -0,07% |
| 2000-09-04 | 1,140144 | -0,02% |
| 2000-09-01 | 1,140048 | -0,01% |
| 2000-08-31 | 1,139855 | -0,02% |
| 2000-08-30 | 1,139596 | -0,02% |
| 2000-08-29 | 1,138851 | -0,07% |
| 2000-08-28 | 1,138572 | -0,02% |
| 2000-08-25 | 1,138321 | -0,02% |
| 2000-08-24 | 1,138031 | -0,03% |
| 2000-08-23 | 1,137796 | -0,02% |
| 2000-08-22 | 1,137131 | -0,06% |
| 2000-08-21 | 1,136846 | -0,03% |
| 2000-08-18 | 1,136755 | -0,01% |
| 2000-08-17 | 1,136660 | -0,01% |
| 2000-08-16 | 1,136277 | -0,03% |
| 2000-08-15 | 1,135607 | -0,06% |
| 2000-08-14 | 1,135683 | +0,01% |
| 2000-08-11 | 1,135363 | -0,03% |
| 2000-08-10 | 1,135317 | 0,00% |
| 2000-08-09 | 1,134996 | -0,03% |
| 2000-08-08 | 1,134264 | -0,06% |
| 2000-08-07 | 1,134032 | -0,02% |
| 2000-08-04 | 1,133795 | -0,02% |
| 2000-08-03 | 1,133433 | -0,03% |
| 2000-08-02 | 1,133109 | -0,03% |
| 2000-08-01 | 1,132437 | -0,06% |
| 2000-07-31 | 1,132485 | +0,00% |
| 2000-07-28 | 1,132224 | -0,02% |
| 2000-07-27 | 1,131963 | -0,02% |
| 2000-07-26 | 1,131760 | -0,02% |
| 2000-07-25 | 1,131143 | -0,05% |
| 2000-07-24 | 1,130859 | -0,03% |
| 2000-07-21 | 1,130540 | -0,03% |
| 2000-07-20 | 1,130121 | -0,04% |
| 2000-07-19 | 1,129879 | -0,02% |
| 2000-07-18 | 1,129076 | -0,07% |
| 2000-07-17 | 1,128836 | -0,02% |
| 2000-07-14 | 1,128563 | -0,02% |
| 2000-07-13 | 1,128350 | -0,02% |
| 2000-07-12 | 1,128177 | -0,02% |
| 2000-07-11 | 1,127471 | -0,06% |
| 2000-07-10 | 1,127194 | -0,02% |
| 2000-07-07 | 1,126911 | -0,03% |
| 2000-07-06 | 1,126599 | -0,03% |
| 2000-07-05 | 1,126253 | -0,03% |
| 2000-07-04 | 1,125548 | -0,06% |
| 2000-07-03 | 1,125229 | -0,03% |
| 2000-06-30 | 1,124943 | -0,03% |
| 2000-06-29 | 1,124563 | -0,03% |
| 2000-06-28 | 1,124312 | -0,02% |
| 2000-06-27 | 1,123583 | -0,06% |
| 2000-06-26 | 1,123303 | -0,02% |
| 2000-06-23 | 1,123055 | -0,02% |
| 2000-06-22 | 1,122729 | -0,03% |
| 2000-06-21 | 1,122377 | -0,03% |
| 2000-06-20 | 1,121562 | -0,07% |
| 2000-06-19 | 1,121319 | -0,02% |
| 2000-06-16 | 1,121080 | -0,02% |
| 2000-06-15 | 1,120895 | -0,02% |
| 2000-06-14 | 1,119890 | -0,09% |
| 2000-06-13 | 1,119650 | -0,02% |
| 2000-06-09 | 1,119394 | -0,02% |
| 2000-06-08 | 1,119084 | -0,03% |
| 2000-06-07 | 1,118779 | -0,03% |
| 2000-06-06 | 1,117949 | -0,07% |
| 2000-06-05 | 1,117787 | -0,01% |
| 2000-06-02 | 1,117621 | -0,01% |
| 2000-06-01 | 1,117336 | -0,03% |
| 2000-05-31 | 1,117030 | -0,03% |
| 2000-05-30 | 1,116259 | -0,07% |
| 2000-05-29 | 1,116446 | +0,02% |
| 2000-05-26 | 1,115777 | -0,06% |
| 2000-05-25 | 1,115650 | -0,01% |
| 2000-05-24 | 1,115441 | -0,02% |
| 2000-05-23 | 1,114789 | -0,06% |
| 2000-05-22 | 1,114520 | -0,02% |
| 2000-05-19 | 1,114259 | -0,02% |
| 2000-05-18 | 1,114051 | -0,02% |
| 2000-05-17 | 1,113751 | -0,03% |
| 2000-05-16 | 1,113014 | -0,07% |
| 2000-05-15 | 1,112775 | -0,02% |
| 2000-05-12 | 1,112498 | -0,02% |
| 2000-05-11 | 1,112253 | -0,02% |
| 2000-05-10 | 1,112012 | -0,02% |
| 2000-05-09 | 1,111311 | -0,06% |
| 2000-05-08 | 1,111047 | -0,02% |
| 2000-05-05 | 1,110702 | -0,03% |
| 2000-05-04 | 1,110543 | -0,01% |
| 2000-05-03 | 1,109388 | -0,10% |
| 2000-05-02 | 1,109136 | -0,02% |
| 2000-04-28 | 1,108929 | -0,02% |
| 2000-04-27 | 1,108746 | -0,02% |
| 2000-04-26 | 1,106888 | -0,17% |
| 2000-04-25 | 1,106619 | -0,02% |
| 2000-04-21 | 1,106391 | -0,02% |
| 2000-04-20 | 1,106574 | +0,02% |
| 2000-04-19 | 1,106323 | -0,02% |
| 2000-04-18 | 1,105668 | -0,06% |
| 2000-04-17 | 1,105453 | -0,02% |
| 2000-04-14 | 1,105167 | -0,03% |
| 2000-04-13 | 1,105018 | -0,01% |
| 2000-04-12 | 1,104768 | -0,02% |
| 2000-04-11 | 1,103939 | -0,08% |
| 2000-04-10 | 1,103663 | -0,03% |
| 2000-04-07 | 1,103430 | -0,02% |
| 2000-04-06 | 1,103263 | -0,02% |
| 2000-04-05 | 1,103009 | -0,02% |
| 2000-04-04 | 1,102406 | -0,05% |
| 2000-04-03 | 1,102239 | -0,02% |
| 2000-03-31 | 1,101933 | -0,03% |
| 2000-03-30 | 1,101661 | -0,02% |
| 2000-03-29 | 1,101459 | -0,02% |
| 2000-03-28 | 1,100814 | -0,06% |
| 2000-03-27 | 1,100240 | -0,05% |
| 2000-03-24 | 1,099950 | -0,03% |
| 2000-03-23 | 1,099384 | -0,05% |
| 2000-03-22 | 1,099102 | -0,03% |
| 2000-03-21 | 1,098510 | -0,05% |
| 2000-03-20 | 1,098254 | -0,02% |
| 2000-03-17 | 1,097663 | -0,05% |
| 2000-03-16 | 1,098500 | +0,08% |
| 2000-03-14 | 1,098131 | -0,03% |
| 2000-03-13 | 1,098004 | -0,01% |
| 2000-03-10 | 1,097945 | -0,01% |
| 2000-03-09 | 1,097747 | -0,02% |
| 2000-03-08 | 1,097404 | -0,03% |
| 2000-03-07 | 1,096654 | -0,07% |
| 2000-03-06 | 1,096286 | -0,03% |
| 2000-03-03 | 1,096012 | -0,02% |
| 2000-03-02 | 1,095836 | -0,02% |
| 2000-03-01 | 1,095664 | -0,02% |
| 2000-02-29 | 1,095036 | -0,06% |
| 2000-02-28 | 1,094635 | -0,04% |
| 2000-02-25 | 1,093883 | -0,07% |
| 2000-02-24 | 1,093563 | -0,03% |
| 2000-02-23 | 1,093330 | -0,02% |
| 2000-02-22 | 1,092770 | -0,05% |
| 2000-02-21 | 1,092500 | -0,02% |
| 2000-02-18 | 1,091713 | -0,07% |
| 2000-02-17 | 1,091541 | -0,02% |
| 2000-02-16 | 1,091222 | -0,03% |
| 2000-02-15 | 1,090417 | -0,07% |
| 2000-02-14 | 1,090033 | -0,04% |
| 2000-02-11 | 1,089631 | -0,04% |
| 2000-02-10 | 1,089365 | -0,02% |
| 2000-02-09 | 1,089119 | -0,02% |
| 2000-02-08 | 1,088359 | -0,07% |
| 2000-02-07 | 1,088069 | -0,03% |
| 2000-02-04 | 1,087819 | -0,02% |
| 2000-02-03 | 1,087546 | -0,03% |
| 2000-02-02 | 1,087388 | -0,01% |
| 2000-02-01 | 1,086692 | -0,06% |
| 2000-01-31 | 1,086571 | -0,01% |
| 2000-01-28 | 1,086367 | -0,02% |
| 2000-01-27 | 1,086550 | +0,02% |
| 2000-01-26 | 1,086301 | -0,02% |
| 2000-01-25 | 1,085605 | -0,06% |
| 2000-01-24 | 1,085425 | -0,02% |
| 2000-01-21 | 1,084085 | -0,12% |
| 2000-01-20 | 1,082137 | -0,18% |
| 2000-01-19 | 1,081822 | -0,03% |
| 2000-01-18 | 1,080891 | -0,09% |
| 2000-01-17 | 1,080463 | -0,04% |
| 2000-01-14 | 1,080045 | -0,04% |
| 2000-01-13 | 1,079489 | -0,05% |
| 2000-01-12 | 1,079106 | -0,04% |
| 2000-01-11 | 1,078155 | -0,09% |
| 2000-01-10 | 1,077929 | -0,02% |
| 2000-01-07 | 1,077571 | -0,03% |
| 2000-01-06 | 1,077397 | -0,02% |
| 2000-01-05 | 1,076533 | -0,08% |
| 2000-01-04 | 1,075027 | -0,14% |
| 1999-12-29 | 1,074244 | -0,07% |
| 1999-12-28 | 1,073909 | -0,03% |
| 1999-12-27 | 1,072785 | -0,10% |
| 1999-12-23 | 1,072424 | -0,03% |
| 1999-12-22 | 1,071126 | -0,12% |
| 1999-12-21 | 1,070307 | -0,08% |
| 1999-12-20 | 1,069109 | -0,11% |
| 1999-12-17 | 1,068844 | -0,02% |
| 1999-12-16 | 1,068362 | -0,05% |
| 1999-12-15 | 1,067639 | -0,07% |
| 1999-12-14 | 1,067202 | -0,04% |
| 1999-12-13 | 1,066257 | -0,09% |
| 1999-12-10 | 1,065463 | -0,07% |
| 1999-12-09 | 1,064990 | -0,04% |
| 1999-12-08 | 1,064505 | -0,05% |
| 1999-12-07 | 1,064168 | -0,03% |
| 1999-12-06 | 1,063103 | -0,10% |
| 1999-12-03 | 1,062736 | -0,03% |
| 1999-12-02 | 1,062458 | -0,03% |
| 1999-12-01 | 1,062041 | -0,04% |
| 1999-11-30 | 1,061873 | -0,02% |
| 1999-11-29 | 1,060958 | -0,09% |
| 1999-11-26 | 1,060559 | -0,04% |
| 1999-11-25 | 1,060210 | -0,03% |
| 1999-11-24 | 1,059851 | -0,03% |
| 1999-11-23 | 1,059476 | -0,04% |
| 1999-11-22 | 1,058546 | -0,09% |
| 1999-11-19 | 1,059269 | +0,07% |
| 1999-11-18 | 1,057862 | -0,13% |
| 1999-11-17 | 1,057379 | -0,05% |
| 1999-11-16 | 1,057046 | -0,03% |
| 1999-11-15 | 1,056106 | -0,09% |
| 1999-11-12 | 1,055746 | -0,03% |
| 1999-11-11 | 1,055481 | -0,03% |
| 1999-11-10 | 1,055210 | -0,03% |
| 1999-11-09 | 1,054983 | -0,02% |
| 1999-11-08 | 1,054141 | -0,08% |
| 1999-11-05 | 1,053688 | -0,04% |
| 1999-11-04 | 1,053333 | -0,03% |
| 1999-11-03 | 1,052997 | -0,03% |
| 1999-11-02 | 1,052713 | -0,03% |
| 1999-11-01 | 1,051958 | -0,07% |
| 1999-10-29 | 1,051648 | -0,03% |
| 1999-10-28 | 1,051381 | -0,03% |
| 1999-10-27 | 1,051071 | -0,03% |
| 1999-10-26 | 1,050687 | -0,04% |
| 1999-10-25 | 1,049787 | -0,09% |
| 1999-10-22 | 1,049693 | -0,01% |
| 1999-10-21 | 1,049395 | -0,03% |
| 1999-10-20 | 1,049014 | -0,04% |
| 1999-10-19 | 1,048571 | -0,04% |
| 1999-10-18 | 1,047700 | -0,08% |
| 1999-10-15 | 1,047387 | -0,03% |
| 1999-10-14 | 1,047128 | -0,02% |
| 1999-10-13 | 1,046804 | -0,03% |
| 1999-10-12 | 1,046515 | -0,03% |
| 1999-10-11 | 1,045585 | -0,09% |
| 1999-10-08 | 1,045241 | -0,03% |
| 1999-10-07 | 1,045027 | -0,02% |
| 1999-10-06 | 1,044684 | -0,03% |
| 1999-10-05 | 1,044407 | -0,03% |
| 1999-10-04 | 1,043431 | -0,09% |
| 1999-10-01 | 1,043229 | -0,02% |
| 1999-09-30 | 1,043016 | -0,02% |
| 1999-09-29 | 1,042690 | -0,03% |
| 1999-09-28 | 1,042305 | -0,04% |
| 1999-09-27 | 1,041338 | -0,09% |
| 1999-09-24 | 1,041065 | -0,03% |
| 1999-09-23 | 1,040780 | -0,03% |
| 1999-09-22 | 1,040286 | -0,05% |
| 1999-09-21 | 1,039977 | -0,03% |
| 1999-09-20 | 1,039031 | -0,09% |
| 1999-09-17 | 1,038787 | -0,02% |
| 1999-09-16 | 1,038382 | -0,04% |
| 1999-09-15 | 1,037928 | -0,04% |
| 1999-09-14 | 1,037723 | -0,02% |
| 1999-09-13 | 1,036817 | -0,09% |
| 1999-09-10 | 1,036501 | -0,03% |
| 1999-09-09 | 1,036135 | -0,04% |
| 1999-09-08 | 1,035831 | -0,03% |
| 1999-09-07 | 1,035480 | -0,03% |
| 1999-09-06 | 1,034662 | -0,08% |
| 1999-09-03 | 1,034421 | -0,02% |
| 1999-09-02 | 1,034065 | -0,03% |
| 1999-09-01 | 1,033651 | -0,04% |
| 1999-08-31 | 1,033289 | -0,04% |
| 1999-08-30 | 1,032359 | -0,09% |
| 1999-08-27 | 1,031987 | -0,04% |
| 1999-08-26 | 1,031586 | -0,04% |
| 1999-08-25 | 1,031214 | -0,04% |
| 1999-08-24 | 1,030869 | -0,03% |
| 1999-08-23 | 1,029635 | -0,12% |
| 1999-08-19 | 1,029284 | -0,03% |
| 1999-08-18 | 1,028862 | -0,04% |
| 1999-08-17 | 1,028523 | -0,03% |
| 1999-08-16 | 1,027710 | -0,08% |
| 1999-08-13 | 1,027604 | -0,01% |
| 1999-08-12 | 1,027303 | -0,03% |
| 1999-08-11 | 1,027025 | -0,03% |
| 1999-08-10 | 1,026720 | -0,03% |
| 1999-08-09 | 1,025832 | -0,09% |
| 1999-08-06 | 1,025362 | -0,05% |
| 1999-08-05 | 1,024961 | -0,04% |
| 1999-08-04 | 1,024628 | -0,03% |
| 1999-08-03 | 1,024267 | -0,04% |
| 1999-08-02 | 1,023357 | -0,09% |
| 1999-07-30 | 1,022984 | -0,04% |
| 1999-07-29 | 1,022627 | -0,03% |
| 1999-07-28 | 1,022316 | -0,03% |
| 1999-07-27 | 1,022023 | -0,03% |
| 1999-07-26 | 1,021077 | -0,09% |
| 1999-07-23 | 1,020793 | -0,03% |
| 1999-07-22 | 1,020429 | -0,04% |
| 1999-07-21 | 1,020074 | -0,03% |
| 1999-07-20 | 1,019793 | -0,03% |
| 1999-07-19 | 1,018910 | -0,09% |
| 1999-07-16 | 1,018646 | -0,03% |
| 1999-07-15 | 1,018377 | -0,03% |
| 1999-07-14 | 1,018177 | -0,02% |
| 1999-07-13 | 1,018046 | -0,01% |
| 1999-07-12 | 1,017124 | -0,09% |
| 1999-07-09 | 1,016804 | -0,03% |
| 1999-07-08 | 1,016484 | -0,03% |
| 1999-07-07 | 1,016197 | -0,03% |
| 1999-07-06 | 1,015802 | -0,04% |
| 1999-07-05 | 1,014884 | -0,09% |
| 1999-07-02 | 1,014507 | -0,04% |
| 1999-07-01 | 1,014282 | -0,02% |
| 1999-06-30 | 1,013961 | -0,03% |
| 1999-06-29 | 1,013661 | -0,03% |
| 1999-06-28 | 1,012731 | -0,09% |
| 1999-06-25 | 1,012439 | -0,03% |
| 1999-06-24 | 1,012495 | +0,01% |
| 1999-06-23 | 1,012163 | -0,03% |
| 1999-06-22 | 1,011851 | -0,03% |
| 1999-06-21 | 1,010945 | -0,09% |
| 1999-06-18 | 1,010684 | -0,03% |
| 1999-06-17 | 1,010403 | -0,03% |
| 1999-06-16 | 1,010073 | -0,03% |
| 1999-06-15 | 1,009747 | -0,03% |
| 1999-06-14 | 1,008854 | -0,09% |
| 1999-06-11 | 1,008480 | -0,04% |
| 1999-06-10 | 1,008116 | -0,04% |
| 1999-06-09 | 1,007842 | -0,03% |
| 1999-06-08 | 1,007524 | -0,03% |
| 1999-06-07 | 1,006902 | -0,06% |
| 1999-06-04 | 1,006614 | -0,03% |
| 1999-06-03 | 1,006320 | -0,03% |
| 1999-06-02 | 1,006024 | -0,03% |
| 1999-06-01 | 1,005728 | -0,03% |
| 1999-05-31 | 1,004914 | -0,08% |
| 1999-05-28 | 1,004637 | -0,03% |
| 1999-05-27 | 1,004126 | -0,05% |
| 1999-05-26 | 1,003907 | -0,02% |
| 1999-05-25 | 1,002908 | -0,10% |