Aktuális árfolyam
3,2861
2025-10-09
Eszközérték
55.421 M
Forint
Hozam (1 év)
+32,98%
Évesített hozam
+11,03%
Maximum ár
3,2861
Minimum ár
2,4633
Volatilitás
8,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,286143 | - |
| 2025-10-08 | 3,285469 | -0,02% |
| 2025-10-07 | 3,284729 | -0,02% |
| 2025-10-06 | 3,284379 | -0,01% |
| 2025-10-03 | 3,283224 | -0,04% |
| 2025-10-02 | 3,282765 | -0,01% |
| 2025-10-01 | 3,281640 | -0,03% |
| 2025-09-30 | 3,281570 | 0,00% |
| 2025-09-29 | 3,280788 | -0,02% |
| 2025-09-26 | 3,279648 | -0,03% |
| 2025-09-25 | 3,278873 | -0,02% |
| 2025-09-24 | 3,278120 | -0,02% |
| 2025-09-23 | 3,277709 | -0,01% |
| 2025-09-22 | 3,277469 | -0,01% |
| 2025-09-19 | 3,276233 | -0,04% |
| 2025-09-18 | 3,275647 | -0,02% |
| 2025-09-17 | 3,275058 | -0,02% |
| 2025-09-16 | 3,274611 | -0,01% |
| 2025-09-15 | 3,274073 | -0,02% |
| 2025-09-12 | 3,272816 | -0,04% |
| 2025-09-11 | 3,272411 | -0,01% |
| 2025-09-10 | 3,271754 | -0,02% |
| 2025-09-09 | 3,271335 | -0,01% |
| 2025-09-08 | 3,270865 | -0,01% |
| 2025-09-05 | 3,269748 | -0,03% |
| 2025-09-04 | 3,269697 | 0,00% |
| 2025-09-03 | 3,268630 | -0,03% |
| 2025-09-02 | 3,268170 | -0,01% |
| 2025-09-01 | 3,267518 | -0,02% |
| 2025-08-29 | 3,266643 | -0,03% |
| 2025-08-28 | 3,265851 | -0,02% |
| 2025-08-27 | 3,265790 | 0,00% |
| 2025-08-26 | 3,265290 | -0,02% |
| 2025-08-25 | 3,264806 | -0,01% |
| 2025-08-22 | 3,263726 | -0,03% |
| 2025-08-21 | 3,263038 | -0,02% |
| 2025-08-19 | 3,261920 | -0,03% |
| 2025-08-18 | 3,261340 | -0,02% |
| 2025-08-15 | 3,259977 | -0,04% |
| 2025-08-14 | 3,259550 | -0,01% |
| 2025-08-13 | 3,258613 | -0,03% |
| 2025-08-12 | 3,258158 | -0,01% |
| 2025-08-11 | 3,257769 | -0,01% |
| 2025-08-08 | 3,256656 | -0,03% |
| 2025-08-07 | 3,256160 | -0,02% |
| 2025-08-06 | 3,255313 | -0,03% |
| 2025-08-05 | 3,254864 | -0,01% |
| 2025-08-04 | 3,254463 | -0,01% |
| 2025-08-01 | 3,252897 | -0,05% |
| 2025-07-31 | 3,252633 | -0,01% |
| 2025-07-30 | 3,251656 | -0,03% |
| 2025-07-29 | 3,251223 | -0,01% |
| 2025-07-28 | 3,250870 | -0,01% |
| 2025-07-25 | 3,249567 | -0,04% |
| 2025-07-24 | 3,248960 | -0,02% |
| 2025-07-23 | 3,248505 | -0,01% |
| 2025-07-22 | 3,247827 | -0,02% |
| 2025-07-21 | 3,247719 | 0,00% |
| 2025-07-18 | 3,246534 | -0,04% |
| 2025-07-17 | 3,246015 | -0,02% |
| 2025-07-16 | 3,245358 | -0,02% |
| 2025-07-15 | 3,244877 | -0,01% |
| 2025-07-14 | 3,244398 | -0,01% |
| 2025-07-11 | 3,243066 | -0,04% |
| 2025-07-10 | 3,242440 | -0,02% |
| 2025-07-09 | 3,241860 | -0,02% |
| 2025-07-08 | 3,241118 | -0,02% |
| 2025-07-07 | 3,240654 | -0,01% |
| 2025-07-04 | 3,239168 | -0,05% |
| 2025-07-03 | 3,238303 | -0,03% |
| 2025-07-02 | 3,238105 | -0,01% |
| 2025-07-01 | 3,236852 | -0,04% |
| 2025-06-30 | 3,237085 | +0,01% |
| 2025-06-27 | 3,235869 | -0,04% |
| 2025-06-26 | 3,235469 | -0,01% |
| 2025-06-25 | 3,234772 | -0,02% |
| 2025-06-24 | 3,234152 | -0,02% |
| 2025-06-23 | 3,233410 | -0,02% |
| 2025-06-20 | 3,232246 | -0,04% |
| 2025-06-19 | 3,231735 | -0,02% |
| 2025-06-18 | 3,231115 | -0,02% |
| 2025-06-17 | 3,230293 | -0,03% |
| 2025-06-16 | 3,229717 | -0,02% |
| 2025-06-13 | 3,228868 | -0,03% |
| 2025-06-12 | 3,228379 | -0,02% |
| 2025-06-11 | 3,227717 | -0,02% |
| 2025-06-10 | 3,227717 | +0,00% |
| 2025-06-06 | 3,226095 | -0,05% |
| 2025-06-05 | 3,225608 | -0,02% |
| 2025-06-04 | 3,224699 | -0,03% |
| 2025-06-03 | 3,224213 | -0,02% |
| 2025-06-02 | 3,223668 | -0,02% |
| 2025-05-29 | 3,222429 | -0,04% |
| 2025-05-28 | 3,221402 | -0,03% |
| 2025-05-27 | 3,220950 | -0,01% |
| 2025-05-26 | 3,220284 | -0,02% |
| 2025-05-23 | 3,219292 | -0,03% |
| 2025-05-22 | 3,218712 | -0,02% |
| 2025-05-21 | 3,218113 | -0,02% |
| 2025-05-20 | 3,217710 | -0,01% |
| 2025-05-19 | 3,216937 | -0,02% |
| 2025-05-16 | 3,215346 | -0,05% |
| 2025-05-15 | 3,214745 | -0,02% |
| 2025-05-14 | 3,213993 | -0,02% |
| 2025-05-13 | 3,213527 | -0,01% |
| 2025-05-12 | 3,212982 | -0,02% |
| 2025-05-09 | 3,211804 | -0,04% |
| 2025-05-08 | 3,211523 | -0,01% |
| 2025-05-07 | 3,211266 | -0,01% |
| 2025-05-06 | 3,210343 | -0,03% |
| 2025-05-05 | 3,209821 | -0,02% |
| 2025-04-30 | 3,208338 | -0,05% |
| 2025-04-29 | 3,207429 | -0,03% |
| 2025-04-28 | 3,206708 | -0,02% |
| 2025-04-25 | 3,205637 | -0,03% |
| 2025-04-24 | 3,205640 | +0,00% |
| 2025-04-23 | 3,204787 | -0,03% |
| 2025-04-22 | 3,204375 | -0,01% |
| 2025-04-17 | 3,203937 | -0,01% |
| 2025-04-16 | 3,203342 | -0,02% |
| 2025-04-15 | 3,201804 | -0,05% |
| 2025-04-14 | 3,201624 | -0,01% |
| 2025-04-11 | 3,200371 | -0,04% |
| 2025-04-10 | 3,199983 | -0,01% |
| 2025-04-09 | 3,199154 | -0,03% |
| 2025-04-08 | 3,199251 | +0,00% |
| 2025-04-07 | 3,199218 | 0,00% |
| 2025-04-04 | 3,198161 | -0,03% |
| 2025-04-03 | 3,197640 | -0,02% |
| 2025-04-02 | 3,196802 | -0,03% |
| 2025-04-01 | 3,195988 | -0,03% |
| 2025-03-31 | 3,195813 | -0,01% |
| 2025-03-28 | 3,194802 | -0,03% |
| 2025-03-27 | 3,193104 | -0,05% |
| 2025-03-26 | 3,192381 | -0,02% |
| 2025-03-25 | 3,192044 | -0,01% |
| 2025-03-24 | 3,191737 | -0,01% |
| 2025-03-21 | 3,190180 | -0,05% |
| 2025-03-20 | 3,189704 | -0,01% |
| 2025-03-19 | 3,189043 | -0,02% |
| 2025-03-18 | 3,188473 | -0,02% |
| 2025-03-17 | 3,188024 | -0,01% |
| 2025-03-14 | 3,186869 | -0,04% |
| 2025-03-13 | 3,186377 | -0,02% |
| 2025-03-12 | 3,185993 | -0,01% |
| 2025-03-11 | 3,186346 | +0,01% |
| 2025-03-10 | 3,185927 | -0,01% |
| 2025-03-07 | 3,184572 | -0,04% |
| 2025-03-06 | 3,184064 | -0,02% |
| 2025-03-05 | 3,183933 | 0,00% |
| 2025-03-04 | 3,183624 | -0,01% |
| 2025-03-03 | 3,183261 | -0,01% |
| 2025-02-28 | 3,182238 | -0,03% |
| 2025-02-27 | 3,181603 | -0,02% |
| 2025-02-26 | 3,180925 | -0,02% |
| 2025-02-25 | 3,180903 | 0,00% |
| 2025-02-24 | 3,180530 | -0,01% |
| 2025-02-21 | 3,179169 | -0,04% |
| 2025-02-20 | 3,178720 | -0,01% |
| 2025-02-19 | 3,177893 | -0,03% |
| 2025-02-18 | 3,177420 | -0,01% |
| 2025-02-17 | 3,176927 | -0,02% |
| 2025-02-14 | 3,175746 | -0,04% |
| 2025-02-13 | 3,175306 | -0,01% |
| 2025-02-12 | 3,174541 | -0,02% |
| 2025-02-11 | 3,174122 | -0,01% |
| 2025-02-10 | 3,173748 | -0,01% |
| 2025-02-07 | 3,172485 | -0,04% |
| 2025-02-06 | 3,172084 | -0,01% |
| 2025-02-05 | 3,171413 | -0,02% |
| 2025-02-04 | 3,170944 | -0,01% |
| 2025-02-03 | 3,170314 | -0,02% |
| 2025-01-31 | 3,169723 | -0,02% |
| 2025-01-30 | 3,168851 | -0,03% |
| 2025-01-29 | 3,168184 | -0,02% |
| 2025-01-28 | 3,168026 | 0,00% |
| 2025-01-27 | 3,167922 | 0,00% |
| 2025-01-24 | 3,166904 | -0,03% |
| 2025-01-23 | 3,166559 | -0,01% |
| 2025-01-22 | 3,165859 | -0,02% |
| 2025-01-21 | 3,165561 | -0,01% |
| 2025-01-20 | 3,165396 | -0,01% |
| 2025-01-17 | 3,164450 | -0,03% |
| 2025-01-16 | 3,163840 | -0,02% |
| 2025-01-15 | 3,163182 | -0,02% |
| 2025-01-14 | 3,162658 | -0,02% |
| 2025-01-13 | 3,162599 | 0,00% |
| 2025-01-10 | 3,161564 | -0,03% |
| 2025-01-09 | 3,161072 | -0,02% |
| 2025-01-08 | 3,160534 | -0,02% |
| 2025-01-07 | 3,160053 | -0,02% |
| 2025-01-06 | 3,162393 | +0,07% |
| 2025-01-03 | 3,160431 | -0,06% |
| 2025-01-02 | 3,158744 | -0,05% |
| 2024-12-31 | 3,157734 | -0,03% |
| 2024-12-30 | 3,157360 | -0,01% |
| 2024-12-23 | 3,153550 | -0,12% |
| 2024-12-20 | 3,152234 | -0,04% |
| 2024-12-19 | 3,151337 | -0,03% |
| 2024-12-18 | 3,150150 | -0,04% |
| 2024-12-17 | 3,150625 | +0,02% |
| 2024-12-16 | 3,149968 | -0,02% |
| 2024-12-13 | 3,148867 | -0,03% |
| 2024-12-12 | 3,148443 | -0,01% |
| 2024-12-11 | 3,147768 | -0,02% |
| 2024-12-10 | 3,147253 | -0,02% |
| 2024-12-09 | 3,146741 | -0,02% |
| 2024-12-06 | 3,145790 | -0,03% |
| 2024-12-05 | 3,145113 | -0,02% |
| 2024-12-04 | 3,144517 | -0,02% |
| 2024-12-03 | 3,143863 | -0,02% |
| 2024-12-02 | 3,142078 | -0,06% |
| 2024-11-29 | 3,141390 | -0,02% |
| 2024-11-28 | 3,140431 | -0,03% |
| 2024-11-27 | 3,139265 | -0,04% |
| 2024-11-26 | 3,138770 | -0,02% |
| 2024-11-25 | 3,138475 | -0,01% |
| 2024-11-22 | 3,137767 | -0,02% |
| 2024-11-21 | 3,137041 | -0,02% |
| 2024-11-20 | 3,136160 | -0,03% |
| 2024-11-19 | 3,135506 | -0,02% |
| 2024-11-18 | 3,135118 | -0,01% |
| 2024-11-15 | 3,133948 | -0,04% |
| 2024-11-14 | 3,133732 | -0,01% |
| 2024-11-13 | 3,133289 | -0,01% |
| 2024-11-12 | 3,133179 | 0,00% |
| 2024-11-11 | 3,132625 | -0,02% |
| 2024-11-08 | 3,131113 | -0,05% |
| 2024-11-07 | 3,129940 | -0,04% |
| 2024-11-06 | 3,129440 | -0,02% |
| 2024-11-05 | 3,128939 | -0,02% |
| 2024-11-04 | 3,128294 | -0,02% |
| 2024-10-31 | 3,127721 | -0,02% |
| 2024-10-30 | 3,126249 | -0,05% |
| 2024-10-29 | 3,125487 | -0,02% |
| 2024-10-28 | 3,125173 | -0,01% |
| 2024-10-25 | 3,124119 | -0,03% |
| 2024-10-24 | 3,123512 | -0,02% |
| 2024-10-22 | 3,122291 | -0,04% |
| 2024-10-21 | 3,122188 | 0,00% |
| 2024-10-18 | 3,121185 | -0,03% |
| 2024-10-17 | 3,120857 | -0,01% |
| 2024-10-16 | 3,119969 | -0,03% |
| 2024-10-15 | 3,119571 | -0,01% |
| 2024-10-14 | 3,119054 | -0,02% |
| 2024-10-11 | 3,117903 | -0,04% |
| 2024-10-10 | 3,117638 | -0,01% |
| 2024-10-09 | 3,116964 | -0,02% |
| 2024-10-08 | 3,116717 | -0,01% |
| 2024-10-07 | 3,116153 | -0,02% |
| 2024-10-04 | 3,115292 | -0,03% |
| 2024-10-03 | 3,114849 | -0,01% |
| 2024-10-02 | 3,114107 | -0,02% |
| 2024-10-01 | 3,113157 | -0,03% |
| 2024-09-30 | 3,112780 | -0,01% |
| 2024-09-27 | 3,111560 | -0,04% |
| 2024-09-26 | 3,111079 | -0,02% |
| 2024-09-25 | 3,110942 | 0,00% |
| 2024-09-24 | 3,110458 | -0,02% |
| 2024-09-23 | 3,109809 | -0,02% |
| 2024-09-20 | 3,108509 | -0,04% |
| 2024-09-19 | 3,108067 | -0,01% |
| 2024-09-18 | 3,107248 | -0,03% |
| 2024-09-17 | 3,107026 | -0,01% |
| 2024-09-16 | 3,106501 | -0,02% |
| 2024-09-13 | 3,105311 | -0,04% |
| 2024-09-12 | 3,104946 | -0,01% |
| 2024-09-11 | 3,104260 | -0,02% |
| 2024-09-10 | 3,103826 | -0,01% |
| 2024-09-09 | 3,103365 | -0,01% |
| 2024-09-06 | 3,102162 | -0,04% |
| 2024-09-05 | 3,101583 | -0,02% |
| 2024-09-04 | 3,100790 | -0,03% |
| 2024-09-03 | 3,100155 | -0,02% |
| 2024-09-02 | 3,099423 | -0,02% |
| 2024-08-30 | 3,098685 | -0,02% |
| 2024-08-29 | 3,097673 | -0,03% |
| 2024-08-28 | 3,096983 | -0,02% |
| 2024-08-27 | 3,096050 | -0,03% |
| 2024-08-26 | 3,096023 | 0,00% |
| 2024-08-23 | 3,094895 | -0,04% |
| 2024-08-22 | 3,094223 | -0,02% |
| 2024-08-21 | 3,093566 | -0,02% |
| 2024-08-16 | 3,091564 | -0,06% |
| 2024-08-15 | 3,091084 | -0,02% |
| 2024-08-14 | 3,090340 | -0,02% |
| 2024-08-13 | 3,089974 | -0,01% |
| 2024-08-12 | 3,089703 | -0,01% |
| 2024-08-09 | 3,088506 | -0,04% |
| 2024-08-08 | 3,087951 | -0,02% |
| 2024-08-07 | 3,087228 | -0,02% |
| 2024-08-06 | 3,086738 | -0,02% |
| 2024-08-05 | 3,086637 | 0,00% |
| 2024-08-02 | 3,085658 | -0,03% |
| 2024-08-01 | 3,084747 | -0,03% |
| 2024-07-31 | 3,084619 | 0,00% |
| 2024-07-30 | 3,081372 | -0,11% |
| 2024-07-29 | 3,080245 | -0,04% |
| 2024-07-26 | 3,078962 | -0,04% |
| 2024-07-25 | 3,078554 | -0,01% |
| 2024-07-24 | 3,077548 | -0,03% |
| 2024-07-23 | 3,076913 | -0,02% |
| 2024-07-22 | 3,076213 | -0,02% |
| 2024-07-19 | 3,074851 | -0,04% |
| 2024-07-18 | 3,074451 | -0,01% |
| 2024-07-17 | 3,073994 | -0,01% |
| 2024-07-16 | 3,072701 | -0,04% |
| 2024-07-15 | 3,072025 | -0,02% |
| 2024-07-12 | 3,071048 | -0,03% |
| 2024-07-11 | 3,070331 | -0,02% |
| 2024-07-10 | 3,069238 | -0,04% |
| 2024-07-09 | 3,068140 | -0,04% |
| 2024-07-08 | 3,067205 | -0,03% |
| 2024-07-05 | 3,065985 | -0,04% |
| 2024-07-04 | 3,065252 | -0,02% |
| 2024-07-03 | 3,064534 | -0,02% |
| 2024-07-02 | 3,064074 | -0,02% |
| 2024-07-01 | 3,063459 | -0,02% |
| 2024-06-28 | 3,062542 | -0,03% |
| 2024-06-27 | 3,062079 | -0,02% |
| 2024-06-26 | 3,061194 | -0,03% |
| 2024-06-25 | 3,059930 | -0,04% |
| 2024-06-24 | 3,059483 | -0,01% |
| 2024-06-21 | 3,058463 | -0,03% |
| 2024-06-20 | 3,057903 | -0,02% |
| 2024-06-19 | 3,057065 | -0,03% |
| 2024-06-18 | 3,056047 | -0,03% |
| 2024-06-17 | 3,055539 | -0,02% |
| 2024-06-14 | 3,055142 | -0,01% |
| 2024-06-13 | 3,054567 | -0,02% |
| 2024-06-12 | 3,053411 | -0,04% |
| 2024-06-11 | 3,052743 | -0,02% |
| 2024-06-10 | 3,052085 | -0,02% |
| 2024-06-07 | 3,050786 | -0,04% |
| 2024-06-06 | 3,050825 | +0,00% |
| 2024-06-05 | 3,049964 | -0,03% |
| 2024-06-04 | 3,050085 | +0,00% |
| 2024-06-03 | 3,049300 | -0,03% |
| 2024-05-31 | 3,048336 | -0,03% |
| 2024-05-30 | 3,047407 | -0,03% |
| 2024-05-29 | 3,046573 | -0,03% |
| 2024-05-28 | 3,046043 | -0,02% |
| 2024-05-27 | 3,045362 | -0,02% |
| 2024-05-24 | 3,044299 | -0,03% |
| 2024-05-23 | 3,044410 | +0,00% |
| 2024-05-22 | 3,043708 | -0,02% |
| 2024-05-21 | 3,043154 | -0,02% |
| 2024-05-17 | 3,041377 | -0,06% |
| 2024-05-16 | 3,040946 | -0,01% |
| 2024-05-15 | 3,040089 | -0,03% |
| 2024-05-14 | 3,039347 | -0,02% |
| 2024-05-13 | 3,038890 | -0,02% |
| 2024-05-10 | 3,037764 | -0,04% |
| 2024-05-09 | 3,037252 | -0,02% |
| 2024-05-08 | 3,036475 | -0,03% |
| 2024-05-07 | 3,035848 | -0,02% |
| 2024-05-06 | 3,035243 | -0,02% |
| 2024-05-03 | 3,033816 | -0,05% |
| 2024-05-02 | 3,033248 | -0,02% |
| 2024-04-30 | 3,032062 | -0,04% |
| 2024-04-29 | 3,031727 | -0,01% |
| 2024-04-26 | 3,030100 | -0,05% |
| 2024-04-25 | 3,029518 | -0,02% |
| 2024-04-24 | 3,029198 | -0,01% |
| 2024-04-23 | 3,028834 | -0,01% |
| 2024-04-22 | 3,028289 | -0,02% |
| 2024-04-19 | 3,026994 | -0,04% |
| 2024-04-18 | 3,026378 | -0,02% |
| 2024-04-17 | 3,025783 | -0,02% |
| 2024-04-16 | 3,025234 | -0,02% |
| 2024-04-15 | 3,024781 | -0,01% |
| 2024-04-12 | 3,023487 | -0,04% |
| 2024-04-11 | 3,022706 | -0,03% |
| 2024-04-10 | 3,021959 | -0,02% |
| 2024-04-09 | 3,021573 | -0,01% |
| 2024-04-08 | 3,020974 | -0,02% |
| 2024-04-05 | 3,019353 | -0,05% |
| 2024-04-04 | 3,018869 | -0,02% |
| 2024-04-03 | 3,018160 | -0,02% |
| 2024-04-02 | 3,017526 | -0,02% |
| 2024-03-28 | 3,015726 | -0,06% |
| 2024-03-27 | 3,016012 | +0,01% |
| 2024-03-26 | 3,014056 | -0,06% |
| 2024-03-25 | 3,013460 | -0,02% |
| 2024-03-22 | 3,012410 | -0,03% |
| 2024-03-21 | 3,011616 | -0,03% |
| 2024-03-20 | 3,010212 | -0,05% |
| 2024-03-19 | 3,009802 | -0,01% |
| 2024-03-18 | 3,009186 | -0,02% |
| 2024-03-14 | 3,007843 | -0,04% |
| 2024-03-13 | 3,007276 | -0,02% |
| 2024-03-12 | 3,005587 | -0,06% |
| 2024-03-11 | 3,005246 | -0,01% |
| 2024-03-08 | 3,004209 | -0,03% |
| 2024-03-07 | 3,003474 | -0,02% |
| 2024-03-06 | 3,002097 | -0,05% |
| 2024-03-05 | 3,001443 | -0,02% |
| 2024-03-04 | 3,000731 | -0,02% |
| 2024-03-01 | 2,999514 | -0,04% |
| 2024-02-29 | 2,999011 | -0,02% |
| 2024-02-28 | 2,997106 | -0,06% |
| 2024-02-27 | 2,995401 | -0,06% |
| 2024-02-26 | 2,995791 | +0,01% |
| 2024-02-23 | 2,994552 | -0,04% |
| 2024-02-22 | 2,993647 | -0,03% |
| 2024-02-21 | 2,992305 | -0,04% |
| 2024-02-20 | 2,991740 | -0,02% |
| 2024-02-19 | 2,990917 | -0,03% |
| 2024-02-16 | 2,989901 | -0,03% |
| 2024-02-15 | 2,989231 | -0,02% |
| 2024-02-14 | 2,987506 | -0,06% |
| 2024-02-13 | 2,986512 | -0,03% |
| 2024-02-12 | 2,986166 | -0,01% |
| 2024-02-09 | 2,984966 | -0,04% |
| 2024-02-08 | 2,984199 | -0,03% |
| 2024-02-07 | 2,982679 | -0,05% |
| 2024-02-06 | 2,981887 | -0,03% |
| 2024-02-05 | 2,980901 | -0,03% |
| 2024-02-02 | 2,979636 | -0,04% |
| 2024-02-01 | 2,979223 | -0,01% |
| 2024-01-31 | 2,978003 | -0,04% |
| 2024-01-30 | 2,977272 | -0,02% |
| 2024-01-29 | 2,976446 | -0,03% |
| 2024-01-26 | 2,974819 | -0,05% |
| 2024-01-25 | 2,973586 | -0,04% |
| 2024-01-24 | 2,971659 | -0,06% |
| 2024-01-23 | 2,971408 | -0,01% |
| 2024-01-22 | 2,971320 | 0,00% |
| 2024-01-19 | 2,970171 | -0,04% |
| 2024-01-18 | 2,969021 | -0,04% |
| 2024-01-17 | 2,967019 | -0,07% |
| 2024-01-16 | 2,966277 | -0,03% |
| 2024-01-15 | 2,965504 | -0,03% |
| 2024-01-12 | 2,963900 | -0,05% |
| 2024-01-11 | 2,962872 | -0,03% |
| 2024-01-10 | 2,960995 | -0,06% |
| 2024-01-09 | 2,961216 | +0,01% |
| 2024-01-08 | 2,960514 | -0,02% |
| 2024-01-05 | 2,959120 | -0,05% |
| 2024-01-04 | 2,958939 | -0,01% |
| 2024-01-03 | 2,958769 | -0,01% |
| 2024-01-02 | 2,958660 | 0,00% |
| 2023-12-31 | 2,958422 | -0,01% |
| 2023-12-29 | 2,957910 | -0,02% |
| 2023-12-28 | 2,956134 | -0,06% |
| 2023-12-27 | 2,955535 | -0,02% |
| 2023-12-22 | 2,953503 | -0,07% |
| 2023-12-21 | 2,951701 | -0,06% |
| 2023-12-20 | 2,949170 | -0,09% |
| 2023-12-19 | 2,943135 | -0,20% |
| 2023-12-18 | 2,942011 | -0,04% |
| 2023-12-15 | 2,938911 | -0,11% |
| 2023-12-14 | 2,937087 | -0,06% |
| 2023-12-13 | 2,934865 | -0,08% |
| 2023-12-12 | 2,933615 | -0,04% |
| 2023-12-11 | 2,932233 | -0,05% |
| 2023-12-08 | 2,929882 | -0,08% |
| 2023-12-07 | 2,928716 | -0,04% |
| 2023-12-06 | 2,927422 | -0,04% |
| 2023-12-05 | 2,926215 | -0,04% |
| 2023-12-04 | 2,924087 | -0,07% |
| 2023-12-01 | 2,921555 | -0,09% |
| 2023-11-30 | 2,921449 | 0,00% |
| 2023-11-29 | 2,919686 | -0,06% |
| 2023-11-28 | 2,917926 | -0,06% |
| 2023-11-27 | 2,920547 | +0,09% |
| 2023-11-24 | 2,918138 | -0,08% |
| 2023-11-23 | 2,917070 | -0,04% |
| 2023-11-22 | 2,916371 | -0,02% |
| 2023-11-21 | 2,914913 | -0,05% |
| 2023-11-20 | 2,913527 | -0,05% |
| 2023-11-17 | 2,911229 | -0,08% |
| 2023-11-16 | 2,910180 | -0,04% |
| 2023-11-15 | 2,909548 | -0,02% |
| 2023-11-14 | 2,908486 | -0,04% |
| 2023-11-13 | 2,907437 | -0,04% |
| 2023-11-10 | 2,904857 | -0,09% |
| 2023-11-09 | 2,904084 | -0,03% |
| 2023-11-08 | 2,903411 | -0,02% |
| 2023-11-07 | 2,902779 | -0,02% |
| 2023-11-06 | 2,902728 | 0,00% |
| 2023-11-03 | 2,900550 | -0,08% |
| 2023-11-02 | 2,900162 | -0,01% |
| 2023-10-31 | 2,898227 | -0,07% |
| 2023-10-30 | 2,896643 | -0,05% |
| 2023-10-27 | 2,893397 | -0,11% |
| 2023-10-26 | 2,892679 | -0,02% |
| 2023-10-25 | 2,891032 | -0,06% |
| 2023-10-24 | 2,889634 | -0,05% |
| 2023-10-20 | 2,886473 | -0,11% |
| 2023-10-19 | 2,884196 | -0,08% |
| 2023-10-18 | 2,883052 | -0,04% |
| 2023-10-17 | 2,882397 | -0,02% |
| 2023-10-16 | 2,880061 | -0,08% |
| 2023-10-13 | 2,878122 | -0,07% |
| 2023-10-12 | 2,876891 | -0,04% |
| 2023-10-11 | 2,876241 | -0,02% |
| 2023-10-10 | 2,875564 | -0,02% |
| 2023-10-09 | 2,874937 | -0,02% |
| 2023-10-06 | 2,871913 | -0,11% |
| 2023-10-05 | 2,871344 | -0,02% |
| 2023-10-04 | 2,870487 | -0,03% |
| 2023-10-03 | 2,869206 | -0,04% |
| 2023-10-02 | 2,867558 | -0,06% |
| 2023-09-29 | 2,866083 | -0,05% |
| 2023-09-28 | 2,864318 | -0,06% |
| 2023-09-27 | 2,862918 | -0,05% |
| 2023-09-26 | 2,860691 | -0,08% |
| 2023-09-25 | 2,860999 | +0,01% |
| 2023-09-21 | 2,857953 | -0,11% |
| 2023-09-20 | 2,856770 | -0,04% |
| 2023-09-19 | 2,855493 | -0,04% |
| 2023-09-18 | 2,854152 | -0,05% |
| 2023-09-15 | 2,851740 | -0,08% |
| 2023-09-14 | 2,850698 | -0,04% |
| 2023-09-13 | 2,849795 | -0,03% |
| 2023-09-12 | 2,849330 | -0,02% |
| 2023-09-11 | 2,848020 | -0,05% |
| 2023-09-08 | 2,845046 | -0,10% |
| 2023-09-07 | 2,844494 | -0,02% |
| 2023-09-06 | 2,842542 | -0,07% |
| 2023-09-05 | 2,841822 | -0,03% |
| 2023-09-04 | 2,841007 | -0,03% |
| 2023-09-01 | 2,838113 | -0,10% |
| 2023-08-31 | 2,837575 | -0,02% |
| 2023-08-30 | 2,835834 | -0,06% |
| 2023-08-29 | 2,833191 | -0,09% |
| 2023-08-28 | 2,833743 | +0,02% |
| 2023-08-25 | 2,830986 | -0,10% |
| 2023-08-24 | 2,829939 | -0,04% |
| 2023-08-23 | 2,828336 | -0,06% |
| 2023-08-22 | 2,826967 | -0,05% |
| 2023-08-21 | 2,825805 | -0,04% |
| 2023-08-18 | 2,822771 | -0,11% |
| 2023-08-17 | 2,821182 | -0,06% |
| 2023-08-16 | 2,820028 | -0,04% |
| 2023-08-15 | 2,819141 | -0,03% |
| 2023-08-14 | 2,817135 | -0,07% |
| 2023-08-11 | 2,814173 | -0,11% |
| 2023-08-10 | 2,813273 | -0,03% |
| 2023-08-09 | 2,812118 | -0,04% |
| 2023-08-08 | 2,810388 | -0,06% |
| 2023-08-07 | 2,808995 | -0,05% |
| 2023-08-04 | 2,806001 | -0,11% |
| 2023-08-03 | 2,805059 | -0,03% |
| 2023-08-02 | 2,804049 | -0,04% |
| 2023-08-01 | 2,802740 | -0,05% |
| 2023-07-31 | 2,801504 | -0,04% |
| 2023-07-28 | 2,798415 | -0,11% |
| 2023-07-27 | 2,796341 | -0,07% |
| 2023-07-26 | 2,794418 | -0,07% |
| 2023-07-25 | 2,794025 | -0,01% |
| 2023-07-24 | 2,793108 | -0,03% |
| 2023-07-21 | 2,789906 | -0,11% |
| 2023-07-20 | 2,788519 | -0,05% |
| 2023-07-19 | 2,787366 | -0,04% |
| 2023-07-18 | 2,786336 | -0,04% |
| 2023-07-17 | 2,785258 | -0,04% |
| 2023-07-14 | 2,781934 | -0,12% |
| 2023-07-13 | 2,781615 | -0,01% |
| 2023-07-12 | 2,780413 | -0,04% |
| 2023-07-11 | 2,778641 | -0,06% |
| 2023-07-10 | 2,777423 | -0,04% |
| 2023-07-07 | 2,774804 | -0,09% |
| 2023-07-06 | 2,773975 | -0,03% |
| 2023-07-05 | 2,772757 | -0,04% |
| 2023-07-04 | 2,771575 | -0,04% |
| 2023-07-03 | 2,770215 | -0,05% |
| 2023-06-30 | 2,768601 | -0,06% |
| 2023-06-29 | 2,765056 | -0,13% |
| 2023-06-28 | 2,763372 | -0,06% |
| 2023-06-27 | 2,762166 | -0,04% |
| 2023-06-26 | 2,761068 | -0,04% |
| 2023-06-23 | 2,756272 | -0,17% |
| 2023-06-22 | 2,754165 | -0,08% |
| 2023-06-21 | 2,751929 | -0,08% |
| 2023-06-20 | 2,750225 | -0,06% |
| 2023-06-19 | 2,748794 | -0,05% |
| 2023-06-16 | 2,745005 | -0,14% |
| 2023-06-15 | 2,743636 | -0,05% |
| 2023-06-14 | 2,742301 | -0,05% |
| 2023-06-13 | 2,742105 | -0,01% |
| 2023-06-12 | 2,739782 | -0,08% |
| 2023-06-09 | 2,737976 | -0,07% |
| 2023-06-08 | 2,737040 | -0,03% |
| 2023-06-07 | 2,733846 | -0,12% |
| 2023-06-06 | 2,731765 | -0,08% |
| 2023-06-05 | 2,729176 | -0,09% |
| 2023-06-02 | 2,725055 | -0,15% |
| 2023-06-01 | 2,710484 | -0,53% |
| 2023-05-31 | 2,706086 | -0,16% |
| 2023-05-30 | 2,704665 | -0,05% |
| 2023-05-26 | 2,700682 | -0,15% |
| 2023-05-25 | 2,700005 | -0,03% |
| 2023-05-24 | 2,697991 | -0,07% |
| 2023-05-23 | 2,696212 | -0,07% |
| 2023-05-22 | 2,694632 | -0,06% |
| 2023-05-19 | 2,691703 | -0,11% |
| 2023-05-18 | 2,689694 | -0,07% |
| 2023-05-17 | 2,688338 | -0,05% |
| 2023-05-16 | 2,686260 | -0,08% |
| 2023-05-15 | 2,684671 | -0,06% |
| 2023-05-12 | 2,681488 | -0,12% |
| 2023-05-11 | 2,676658 | -0,18% |
| 2023-05-10 | 2,675339 | -0,05% |
| 2023-05-09 | 2,674278 | -0,04% |
| 2023-05-08 | 2,675271 | +0,04% |
| 2023-05-05 | 2,673523 | -0,07% |
| 2023-05-04 | 2,675087 | +0,06% |
| 2023-05-03 | 2,673564 | -0,06% |
| 2023-05-02 | 2,672348 | -0,05% |
| 2023-04-28 | 2,673446 | +0,04% |
| 2023-04-27 | 2,671520 | -0,07% |
| 2023-04-26 | 2,670167 | -0,05% |
| 2023-04-25 | 2,669025 | -0,04% |
| 2023-04-24 | 2,667465 | -0,06% |
| 2023-04-21 | 2,664842 | -0,10% |
| 2023-04-20 | 2,663870 | -0,04% |
| 2023-04-19 | 2,662296 | -0,06% |
| 2023-04-18 | 2,660192 | -0,08% |
| 2023-04-17 | 2,659397 | -0,03% |
| 2023-04-14 | 2,655502 | -0,15% |
| 2023-04-13 | 2,654610 | -0,03% |
| 2023-04-12 | 2,653379 | -0,05% |
| 2023-04-11 | 2,652754 | -0,02% |
| 2023-04-06 | 2,648893 | -0,15% |
| 2023-04-05 | 2,647504 | -0,05% |
| 2023-04-04 | 2,646103 | -0,05% |
| 2023-04-03 | 2,644839 | -0,05% |
| 2023-03-31 | 2,642583 | -0,09% |
| 2023-03-30 | 2,640640 | -0,07% |
| 2023-03-29 | 2,640097 | -0,02% |
| 2023-03-28 | 2,639788 | -0,01% |
| 2023-03-27 | 2,634360 | -0,21% |
| 2023-03-24 | 2,631290 | -0,12% |
| 2023-03-23 | 2,635894 | +0,17% |
| 2023-03-22 | 2,634253 | -0,06% |
| 2023-03-21 | 2,633652 | -0,02% |
| 2023-03-20 | 2,628200 | -0,21% |
| 2023-03-17 | 2,630413 | +0,08% |
| 2023-03-16 | 2,629347 | -0,04% |
| 2023-03-14 | 2,626245 | -0,12% |
| 2023-03-13 | 2,621604 | -0,18% |
| 2023-03-10 | 2,623075 | +0,06% |
| 2023-03-09 | 2,621350 | -0,07% |
| 2023-03-08 | 2,620553 | -0,03% |
| 2023-03-07 | 2,614611 | -0,23% |
| 2023-03-06 | 2,613500 | -0,04% |
| 2023-03-03 | 2,610273 | -0,12% |
| 2023-03-02 | 2,608746 | -0,06% |
| 2023-03-01 | 2,607645 | -0,04% |
| 2023-02-28 | 2,607144 | -0,02% |
| 2023-02-27 | 2,606289 | -0,03% |
| 2023-02-24 | 2,603680 | -0,10% |
| 2023-02-23 | 2,602736 | -0,04% |
| 2023-02-22 | 2,601176 | -0,06% |
| 2023-02-21 | 2,599785 | -0,05% |
| 2023-02-20 | 2,600045 | +0,01% |
| 2023-02-17 | 2,597252 | -0,11% |
| 2023-02-16 | 2,596990 | -0,01% |
| 2023-02-15 | 2,595694 | -0,05% |
| 2023-02-14 | 2,594902 | -0,03% |
| 2023-02-13 | 2,594332 | -0,02% |
| 2023-02-10 | 2,592226 | -0,08% |
| 2023-02-09 | 2,591964 | -0,01% |
| 2023-02-08 | 2,591021 | -0,04% |
| 2023-02-07 | 2,590456 | -0,02% |
| 2023-02-06 | 2,589029 | -0,06% |
| 2023-02-03 | 2,586355 | -0,10% |
| 2023-02-02 | 2,585545 | -0,03% |
| 2023-02-01 | 2,583005 | -0,10% |
| 2023-01-31 | 2,582287 | -0,03% |
| 2023-01-30 | 2,580915 | -0,05% |
| 2023-01-27 | 2,579061 | -0,07% |
| 2023-01-26 | 2,578716 | -0,01% |
| 2023-01-25 | 2,577680 | -0,04% |
| 2023-01-24 | 2,576126 | -0,06% |
| 2023-01-23 | 2,575512 | -0,02% |
| 2023-01-20 | 2,572364 | -0,12% |
| 2023-01-19 | 2,571242 | -0,04% |
| 2023-01-18 | 2,570424 | -0,03% |
| 2023-01-17 | 2,568662 | -0,07% |
| 2023-01-16 | 2,573962 | +0,21% |
| 2023-01-13 | 2,564961 | -0,35% |
| 2023-01-12 | 2,563255 | -0,07% |
| 2023-01-11 | 2,561727 | -0,06% |
| 2023-01-10 | 2,560026 | -0,07% |
| 2023-01-09 | 2,558544 | -0,06% |
| 2023-01-06 | 2,554893 | -0,14% |
| 2023-01-05 | 2,551588 | -0,13% |
| 2023-01-04 | 2,550233 | -0,05% |
| 2023-01-03 | 2,550678 | +0,02% |
| 2023-01-02 | 2,549206 | -0,06% |
| 2022-12-31 | 2,547260 | -0,08% |
| 2022-12-30 | 2,546289 | -0,04% |
| 2022-12-29 | 2,545597 | -0,03% |
| 2022-12-28 | 2,544627 | -0,04% |
| 2022-12-27 | 2,543092 | -0,06% |
| 2022-12-23 | 2,538895 | -0,17% |
| 2022-12-22 | 2,538098 | -0,03% |
| 2022-12-21 | 2,537371 | -0,03% |
| 2022-12-20 | 2,535842 | -0,06% |
| 2022-12-19 | 2,535464 | -0,01% |
| 2022-12-16 | 2,532990 | -0,10% |
| 2022-12-15 | 2,531358 | -0,06% |
| 2022-12-14 | 2,530972 | -0,02% |
| 2022-12-13 | 2,529628 | -0,05% |
| 2022-12-12 | 2,527951 | -0,07% |
| 2022-12-09 | 2,523784 | -0,16% |
| 2022-12-08 | 2,525822 | +0,08% |
| 2022-12-07 | 2,525552 | -0,01% |
| 2022-12-06 | 2,524934 | -0,02% |
| 2022-12-05 | 2,524477 | -0,02% |
| 2022-12-02 | 2,522377 | -0,08% |
| 2022-12-01 | 2,521837 | -0,02% |
| 2022-11-30 | 2,521794 | 0,00% |
| 2022-11-29 | 2,521313 | -0,02% |
| 2022-11-28 | 2,519867 | -0,06% |
| 2022-11-25 | 2,516978 | -0,11% |
| 2022-11-24 | 2,515846 | -0,04% |
| 2022-11-23 | 2,514270 | -0,06% |
| 2022-11-22 | 2,513321 | -0,04% |
| 2022-11-21 | 2,511055 | -0,09% |
| 2022-11-18 | 2,506732 | -0,17% |
| 2022-11-17 | 2,505379 | -0,05% |
| 2022-11-16 | 2,506191 | +0,03% |
| 2022-11-15 | 2,502913 | -0,13% |
| 2022-11-14 | 2,501557 | -0,05% |
| 2022-11-11 | 2,497752 | -0,15% |
| 2022-11-10 | 2,494925 | -0,11% |
| 2022-11-09 | 2,494218 | -0,03% |
| 2022-11-08 | 2,492289 | -0,08% |
| 2022-11-07 | 2,490540 | -0,07% |
| 2022-11-04 | 2,487283 | -0,13% |
| 2022-11-03 | 2,488811 | +0,06% |
| 2022-11-02 | 2,483864 | -0,20% |
| 2022-10-28 | 2,478642 | -0,21% |
| 2022-10-27 | 2,477668 | -0,04% |
| 2022-10-26 | 2,476191 | -0,06% |
| 2022-10-25 | 2,475013 | -0,05% |
| 2022-10-24 | 2,473087 | -0,08% |
| 2022-10-21 | 2,470409 | -0,11% |
| 2022-10-20 | 2,469406 | -0,04% |
| 2022-10-19 | 2,468542 | -0,03% |
| 2022-10-18 | 2,466457 | -0,08% |
| 2022-10-17 | 2,465861 | -0,02% |
| 2022-10-14 | 2,463277 | -0,10% |
| 2022-10-13 | 2,471065 | +0,32% |