| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Széf Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: 7,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000701487 | 3,137041 | 54.369.700.000 | |
| 2024-11-20 | HU0000701487 | 3,136160 | 54.483.700.000 | |
| 2024-11-19 | HU0000701487 | 3,135506 | 56.056.600.000 | |
| 2024-11-18 | HU0000701487 | 3,135118 | 56.292.500.000 | |
| 2024-11-15 | HU0000701487 | 3,133948 | 56.234.100.000 | |
| 2024-11-14 | HU0000701487 | 3,133732 | 55.035.000.000 | |
| 2024-11-13 | HU0000701487 | 3,133289 | 55.235.100.000 | |
| 2024-11-12 | HU0000701487 | 3,133179 | 55.285.800.000 | |
| 2024-11-11 | HU0000701487 | 3,132625 | 55.459.800.000 | |
| 2024-11-08 | HU0000701487 | 3,131113 | 55.493.300.000 | |
|
|
||||
| 2024-11-07 | HU0000701487 | 3,129940 | 55.488.100.000 | |
| 2024-11-06 | HU0000701487 | 3,129440 | 55.185.000.000 | |
| 2024-11-05 | HU0000701487 | 3,128939 | 54.903.000.000 | |
| 2024-11-04 | HU0000701487 | 3,128294 | 55.064.700.000 | |
| 2024-10-31 | HU0000701487 | 3,127721 | 55.014.700.000 | |
| 2024-10-30 | HU0000701487 | 3,126249 | 54.765.400.000 | |
| 2024-10-29 | HU0000701487 | 3,125487 | 54.983.900.000 | |
| 2024-10-28 | HU0000701487 | 3,125173 | 54.656.000.000 | |
| 2024-10-25 | HU0000701487 | 3,124119 | 54.773.100.000 | |
| 2024-10-24 | HU0000701487 | 3,123512 | 54.767.000.000 | |
| 2024-10-22 | HU0000701487 | 3,122291 | 54.895.800.000 | |
| 2024-10-21 | HU0000701487 | 3,122188 | 54.981.900.000 | |
| 2024-10-18 | HU0000701487 | 3,121185 | 55.073.500.000 | |
| 2024-10-17 | HU0000701487 | 3,120857 | 54.722.500.000 | |
| 2024-10-16 | HU0000701487 | 3,119969 | 54.476.000.000 | |
| 2024-10-15 | HU0000701487 | 3,119571 | 54.454.500.000 | |
| 2024-10-14 | HU0000701487 | 3,119054 | 54.565.900.000 | |
| 2024-10-11 | HU0000701487 | 3,117903 | 54.601.400.000 | |
| 2024-10-10 | HU0000701487 | 3,117638 | 54.541.600.000 | |
| 2024-10-09 | HU0000701487 | 3,116964 | 54.402.500.000 | |
| 2024-10-08 | HU0000701487 | 3,116717 | 54.420.100.000 | |
| 2024-10-07 | HU0000701487 | 3,116153 | 54.325.100.000 | |
| 2024-10-04 | HU0000701487 | 3,115292 | 54.492.500.000 | |
| 2024-10-03 | HU0000701487 | 3,114849 | 55.336.600.000 | |
| 2024-10-02 | HU0000701487 | 3,114107 | 55.277.000.000 | |
| 2024-10-01 | HU0000701487 | 3,113157 | 53.715.000.000 | |
| 2024-09-30 | HU0000701487 | 3,112780 | 53.720.700.000 | |
| 2024-09-27 | HU0000701487 | 3,111560 | 53.752.300.000 | |
| 2024-09-26 | HU0000701487 | 3,111079 | 53.644.700.000 | |
| 2024-09-25 | HU0000701487 | 3,110942 | 53.792.000.000 | |
| 2024-09-24 | HU0000701487 | 3,110458 | 53.787.700.000 | |
| 2024-09-23 | HU0000701487 | 3,109809 | 53.770.700.000 | |
| 2024-09-20 | HU0000701487 | 3,108509 | 52.965.000.000 | |
| 2024-09-19 | HU0000701487 | 3,108067 | 52.921.200.000 | |
| 2024-09-18 | HU0000701487 | 3,107248 | 53.016.800.000 | |
| 2024-09-17 | HU0000701487 | 3,107026 | 52.987.600.000 | |
| 2024-09-16 | HU0000701487 | 3,106501 | 53.239.100.000 | |
| 2024-09-13 | HU0000701487 | 3,105311 | 54.079.900.000 | |
| 2024-09-12 | HU0000701487 | 3,104946 | 54.148.000.000 | |
| 2024-09-11 | HU0000701487 | 3,104260 | 54.142.500.000 | |
| 2024-09-10 | HU0000701487 | 3,103826 | 54.420.100.000 | |
| 2024-09-09 | HU0000701487 | 3,103365 | 54.357.900.000 | |
| 2024-09-06 | HU0000701487 | 3,102162 | 55.215.500.000 | |
| 2024-09-05 | HU0000701487 | 3,101583 | 55.217.800.000 | |
| 2024-09-04 | HU0000701487 | 3,100790 | 55.470.200.000 | |
| 2024-09-03 | HU0000701487 | 3,100155 | 54.896.200.000 | |
| 2024-09-02 | HU0000701487 | 3,099423 | 54.123.100.000 | |
| 2024-08-30 | HU0000701487 | 3,098685 | 53.687.700.000 | |
| 2024-08-29 | HU0000701487 | 3,097673 | 52.831.500.000 | |
| 2024-08-28 | HU0000701487 | 3,096983 | 52.490.100.000 | |
| 2024-08-27 | HU0000701487 | 3,096050 | 61.064.300.000 | |
| 2024-08-26 | HU0000701487 | 3,096023 | 60.663.700.000 | |
| 2024-08-23 | HU0000701487 | 3,094895 | 60.279.200.000 | |
| 2024-08-22 | HU0000701487 | 3,094223 | 60.185.900.000 | |
| 2024-08-21 | HU0000701487 | 3,093566 | 60.091.200.000 | |
| 2024-08-16 | HU0000701487 | 3,091564 | 60.058.700.000 | |
| 2024-08-15 | HU0000701487 | 3,091084 | 60.060.000.000 | |
| 2024-08-14 | HU0000701487 | 3,090340 | 57.578.000.000 | |
| 2024-08-13 | HU0000701487 | 3,089974 | 57.731.600.000 | |
| 2024-08-12 | HU0000701487 | 3,089703 | 57.732.700.000 | |
| 2024-08-09 | HU0000701487 | 3,088506 | 57.716.500.000 | |
| 2024-08-08 | HU0000701487 | 3,087951 | 58.166.000.000 | |
| 2024-08-07 | HU0000701487 | 3,087228 | 58.035.600.000 | |
| 2024-08-06 | HU0000701487 | 3,086738 | 58.327.600.000 | |
| 2024-08-05 | HU0000701487 | 3,086637 | 58.189.800.000 | |
| 2024-08-02 | HU0000701487 | 3,085658 | 58.178.700.000 | |
| 2024-08-01 | HU0000701487 | 3,084747 | 58.117.300.000 | |
| 2024-07-31 | HU0000701487 | 3,084619 | 58.408.800.000 | |
| 2024-07-30 | HU0000701487 | 3,081372 | 58.381.300.000 | |
| 2024-07-29 | HU0000701487 | 3,080245 | 58.692.100.000 | |
| 2024-07-26 | HU0000701487 | 3,078962 | 58.642.800.000 | |
| 2024-07-25 | HU0000701487 | 3,078554 | 58.707.800.000 | |
| 2024-07-24 | HU0000701487 | 3,077548 | 59.204.800.000 | |
| 2024-07-23 | HU0000701487 | 3,076913 | 59.070.800.000 | |
| 2024-07-22 | HU0000701487 | 3,076213 | 59.056.400.000 | |
| 2024-07-19 | HU0000701487 | 3,074851 | 59.134.500.000 | |
| 2024-07-18 | HU0000701487 | 3,074451 | 59.585.400.000 | |
| 2024-07-17 | HU0000701487 | 3,073994 | 59.555.500.000 | |
| 2024-07-16 | HU0000701487 | 3,072701 | 59.600.700.000 | |
| 2024-07-15 | HU0000701487 | 3,072025 | 59.530.500.000 | |
| 2024-07-12 | HU0000701487 | 3,071048 | 59.496.100.000 | |
| 2024-07-11 | HU0000701487 | 3,070331 | 59.623.500.000 | |
| 2024-07-10 | HU0000701487 | 3,069238 | 59.799.200.000 | |
| 2024-07-09 | HU0000701487 | 3,068140 | 59.592.000.000 | |
| 2024-07-08 | HU0000701487 | 3,067205 | 59.616.500.000 | |
| 2024-07-05 | HU0000701487 | 3,065985 | 60.233.100.000 | |
| 2024-07-04 | HU0000701487 | 3,065252 | 59.806.300.000 | |
| 2024-07-03 | HU0000701487 | 3,064534 | 59.791.700.000 | |
| 2024-07-02 | HU0000701487 | 3,064074 | 60.575.200.000 | |
| 2024-07-01 | HU0000701487 | 3,063459 | 60.061.200.000 | |
| 2024-06-28 | HU0000701487 | 3,062542 | 59.502.500.000 | |
| 2024-06-27 | HU0000701487 | 3,062079 | 59.510.800.000 | |
| 2024-06-26 | HU0000701487 | 3,061194 | 59.459.500.000 | |
| 2024-06-25 | HU0000701487 | 3,059930 | 59.465.700.000 | |
| 2024-06-24 | HU0000701487 | 3,059483 | 59.254.900.000 | |
| 2024-06-21 | HU0000701487 | 3,058463 | 59.253.000.000 | |
| 2024-06-20 | HU0000701487 | 3,057903 | 59.326.600.000 | |
| 2024-06-19 | HU0000701487 | 3,057065 | 60.547.600.000 | |
| 2024-06-18 | HU0000701487 | 3,056047 | 60.711.500.000 | |
| 2024-06-17 | HU0000701487 | 3,055539 | 61.169.300.000 | |
| 2024-06-14 | HU0000701487 | 3,055142 | 61.223.300.000 | |
| 2024-06-13 | HU0000701487 | 3,054567 | 60.606.700.000 | |
| 2024-06-12 | HU0000701487 | 3,053411 | 60.813.700.000 | |
| 2024-06-11 | HU0000701487 | 3,052743 | 60.937.600.000 | |
| 2024-06-10 | HU0000701487 | 3,052085 | 61.113.000.000 | |
| 2024-06-07 | HU0000701487 | 3,050786 | 61.031.500.000 | |
| 2024-06-06 | HU0000701487 | 3,050825 | 60.932.600.000 | |
| 2024-06-05 | HU0000701487 | 3,049964 | 60.953.100.000 | |
| 2024-06-04 | HU0000701487 | 3,050085 | 61.050.100.000 | |
| 2024-06-03 | HU0000701487 | 3,049300 | 61.186.500.000 | |
| 2024-05-31 | HU0000701487 | 3,048336 | 61.675.400.000 | |
| 2024-05-30 | HU0000701487 | 3,047407 | 61.584.000.000 | |
| 2024-05-29 | HU0000701487 | 3,046573 | 62.038.100.000 | |
| 2024-05-28 | HU0000701487 | 3,046043 | 62.046.000.000 | |
| 2024-05-27 | HU0000701487 | 3,045362 | 61.900.100.000 | |
| 2024-05-24 | HU0000701487 | 3,044299 | 59.915.000.000 | |
| 2024-05-23 | HU0000701487 | 3,044410 | 60.162.900.000 | |
| 2024-05-22 | HU0000701487 | 3,043708 | 60.435.300.000 | |
| 2024-05-21 | HU0000701487 | 3,043154 | 65.978.400.000 | |
| 2024-05-17 | HU0000701487 | 3,041377 | 65.900.200.000 | |
| 2024-05-16 | HU0000701487 | 3,040946 | 67.205.200.000 | |
| 2024-05-15 | HU0000701487 | 3,040089 | 66.131.900.000 | |
| 2024-05-14 | HU0000701487 | 3,039347 | 66.452.700.000 | |
| 2024-05-13 | HU0000701487 | 3,038890 | 66.434.100.000 | |
| 2024-05-10 | HU0000701487 | 3,037764 | 68.286.500.000 | |
| 2024-05-09 | HU0000701487 | 3,037252 | 68.229.000.000 | |
| 2024-05-08 | HU0000701487 | 3,036475 | 68.324.800.000 | |
| 2024-05-07 | HU0000701487 | 3,035848 | 67.826.800.000 | |
| 2024-05-06 | HU0000701487 | 3,035243 | 67.773.400.000 | |
| 2024-05-03 | HU0000701487 | 3,033816 | 68.151.400.000 | |
| 2024-05-02 | HU0000701487 | 3,033248 | 68.328.400.000 | |
| 2024-04-30 | HU0000701487 | 3,032062 | 67.355.700.000 | |
| 2024-04-29 | HU0000701487 | 3,031727 | 59.928.800.000 | |
| 2024-04-26 | HU0000701487 | 3,030100 | 59.771.300.000 | |
| 2024-04-25 | HU0000701487 | 3,029518 | 59.666.500.000 | |
| 2024-04-24 | HU0000701487 | 3,029198 | 59.578.600.000 | |
| 2024-04-23 | HU0000701487 | 3,028834 | 66.719.500.000 | |
| 2024-04-22 | HU0000701487 | 3,028289 | 67.066.000.000 | |
| 2024-04-19 | HU0000701487 | 3,026994 | 66.922.300.000 | |
| 2024-04-18 | HU0000701487 | 3,026378 | 67.033.700.000 | |
| 2024-04-17 | HU0000701487 | 3,025783 | 67.172.000.000 | |
| 2024-04-16 | HU0000701487 | 3,025234 | 68.183.800.000 | |
| 2024-04-15 | HU0000701487 | 3,024781 | 68.153.700.000 | |
| 2024-04-12 | HU0000701487 | 3,023487 | 68.108.200.000 | |
| 2024-04-11 | HU0000701487 | 3,022706 | 68.243.800.000 | |
| 2024-04-10 | HU0000701487 | 3,021959 | 78.860.800.000 | |
| 2024-04-09 | HU0000701487 | 3,021573 | 81.193.900.000 | |
| 2024-04-08 | HU0000701487 | 3,020974 | 81.989.100.000 | |
| 2024-04-05 | HU0000701487 | 3,019353 | 82.240.800.000 | |
| 2024-04-04 | HU0000701487 | 3,018869 | 82.264.700.000 | |
| 2024-04-03 | HU0000701487 | 3,018160 | 82.308.100.000 | |
| 2024-04-02 | HU0000701487 | 3,017526 | 80.597.700.000 | |
| 2024-03-28 | HU0000701487 | 3,015726 | 80.090.700.000 | |
| 2024-03-27 | HU0000701487 | 3,016012 | 81.689.000.000 | |
| 2024-03-26 | HU0000701487 | 3,014056 | 81.150.200.000 | |
| 2024-03-25 | HU0000701487 | 3,013460 | 80.550.200.000 | |
| 2024-03-22 | HU0000701487 | 3,012410 | 79.451.500.000 | |
| 2024-03-21 | HU0000701487 | 3,011616 | 79.291.200.000 | |
| 2024-03-20 | HU0000701487 | 3,010212 | 79.075.500.000 | |
| 2024-03-19 | HU0000701487 | 3,009802 | 79.688.400.000 | |
| 2024-03-18 | HU0000701487 | 3,009186 | 78.693.500.000 | |
| 2024-03-14 | HU0000701487 | 3,007843 | 78.077.700.000 | |
| 2024-03-13 | HU0000701487 | 3,007276 | 76.904.900.000 | |
| 2024-03-12 | HU0000701487 | 3,005587 | 79.277.900.000 | |
| 2024-03-11 | HU0000701487 | 3,005246 | 71.897.300.000 | |
| 2024-03-08 | HU0000701487 | 3,004209 | 71.574.800.000 | |
| 2024-03-07 | HU0000701487 | 3,003474 | 72.573.300.000 | |
| 2024-03-06 | HU0000701487 | 3,002097 | 70.036.900.000 | |
| 2024-03-05 | HU0000701487 | 3,001443 | 70.034.500.000 | |
| 2024-03-04 | HU0000701487 | 3,000731 | 70.154.000.000 | |
| 2024-03-01 | HU0000701487 | 2,999514 | 69.714.000.000 | |
| 2024-02-29 | HU0000701487 | 2,999011 | 67.478.900.000 | |
| 2024-02-28 | HU0000701487 | 2,997106 | 66.652.900.000 | |
| 2024-02-27 | HU0000701487 | 2,995401 | 66.465.900.000 | |
| 2024-02-26 | HU0000701487 | 2,995791 | 66.771.800.000 | |
| 2024-02-23 | HU0000701487 | 2,994552 | 66.675.300.000 | |
| 2024-02-22 | HU0000701487 | 2,993647 | 66.845.000.000 | |
| 2024-02-21 | HU0000701487 | 2,992305 | 66.751.800.000 | |
| 2024-02-20 | HU0000701487 | 2,991740 | 65.265.400.000 | |
| 2024-02-19 | HU0000701487 | 2,990917 | 64.852.000.000 | |
| 2024-02-16 | HU0000701487 | 2,989901 | 61.551.800.000 | |
| 2024-02-15 | HU0000701487 | 2,989231 | 61.899.800.000 | |
| 2024-02-14 | HU0000701487 | 2,987506 | 61.789.400.000 | |
| 2024-02-13 | HU0000701487 | 2,986512 | 61.778.900.000 | |
| 2024-02-12 | HU0000701487 | 2,986166 | 61.597.700.000 | |
| 2024-02-09 | HU0000701487 | 2,984966 | 61.447.200.000 | |
| 2024-02-08 | HU0000701487 | 2,984199 | 61.812.300.000 | |
| 2024-02-07 | HU0000701487 | 2,982679 | 61.533.800.000 | |
| 2024-02-06 | HU0000701487 | 2,981887 | 60.423.100.000 | |
| 2024-02-05 | HU0000701487 | 2,980901 | 58.810.900.000 | |
| 2024-02-02 | HU0000701487 | 2,979636 | 58.679.200.000 | |
| 2024-02-01 | HU0000701487 | 2,979223 | 58.449.100.000 | |
| 2024-01-31 | HU0000701487 | 2,978003 | 59.237.400.000 | |
| 2024-01-30 | HU0000701487 | 2,977272 | 59.442.200.000 | |
| 2024-01-29 | HU0000701487 | 2,976446 | 58.848.200.000 | |
| 2024-01-26 | HU0000701487 | 2,974819 | 58.884.700.000 | |
| 2024-01-25 | HU0000701487 | 2,973586 | 58.486.300.000 | |
| 2024-01-24 | HU0000701487 | 2,971659 | 58.189.300.000 | |
| 2024-01-23 | HU0000701487 | 2,971408 | 57.928.200.000 | |
| 2024-01-22 | HU0000701487 | 2,971320 | 57.728.000.000 | |
| 2024-01-19 | HU0000701487 | 2,970171 | 57.695.400.000 | |
| 2024-01-18 | HU0000701487 | 2,969021 | 58.139.600.000 | |
| 2024-01-17 | HU0000701487 | 2,967019 | 58.048.700.000 | |
| 2024-01-16 | HU0000701487 | 2,966277 | 57.897.900.000 | |
| 2024-01-15 | HU0000701487 | 2,965504 | 56.427.800.000 | |
| 2024-01-12 | HU0000701487 | 2,963900 | 56.338.700.000 | |
| 2024-01-11 | HU0000701487 | 2,962872 | 56.390.400.000 | |
| 2024-01-10 | HU0000701487 | 2,960995 | 56.117.600.000 | |
| 2024-01-09 | HU0000701487 | 2,961216 | 54.035.000.000 | |
| 2024-01-08 | HU0000701487 | 2,960514 | 53.091.700.000 | |
| 2024-01-05 | HU0000701487 | 2,959120 | 52.707.800.000 | |
| 2024-01-04 | HU0000701487 | 2,958939 | 52.631.800.000 | |
| 2024-01-03 | HU0000701487 | 2,958769 | 51.347.100.000 | |
| 2024-01-02 | HU0000701487 | 2,958660 | 51.296.800.000 | |
| 2023-12-31 | HU0000701487 | 2,958422 | 50.945.500.000 | |
| 2023-12-29 | HU0000701487 | 2,957910 | 50.936.700.000 | |
| 2023-12-28 | HU0000701487 | 2,956134 | 49.786.000.000 | |
| 2023-12-27 | HU0000701487 | 2,955535 | 50.242.400.000 | |
| 2023-12-22 | HU0000701487 | 2,953503 | 48.394.300.000 | |
| 2023-12-21 | HU0000701487 | 2,951701 | 47.286.200.000 | |
| 2023-12-20 | HU0000701487 | 2,949170 | 47.165.300.000 | |
| 2023-12-19 | HU0000701487 | 2,943135 | 46.310.800.000 | |
| 2023-12-18 | HU0000701487 | 2,942011 | 46.041.200.000 | |
| 2023-12-15 | HU0000701487 | 2,938911 | 46.157.000.000 | |
| 2023-12-14 | HU0000701487 | 2,937087 | 46.111.100.000 | |
| 2023-12-13 | HU0000701487 | 2,934865 | 44.938.600.000 | |
| 2023-12-12 | HU0000701487 | 2,933615 | 44.892.500.000 | |
| 2023-12-11 | HU0000701487 | 2,932233 | 44.387.800.000 | |
| 2023-12-08 | HU0000701487 | 2,929882 | 44.063.900.000 | |
| 2023-12-07 | HU0000701487 | 2,928716 | 45.187.500.000 | |
| 2023-12-06 | HU0000701487 | 2,927422 | 45.318.000.000 | |
| 2023-12-05 | HU0000701487 | 2,926215 | 44.769.400.000 | |
| 2023-12-04 | HU0000701487 | 2,924087 | 44.789.900.000 | |
| 2023-12-01 | HU0000701487 | 2,921555 | 44.984.700.000 | |
| 2023-11-30 | HU0000701487 | 2,921449 | 44.875.700.000 | |
| 2023-11-29 | HU0000701487 | 2,919686 | 44.757.100.000 | |
| 2023-11-28 | HU0000701487 | 2,917926 | 44.007.600.000 | |
| 2023-11-27 | HU0000701487 | 2,920547 | 44.102.300.000 | |
| 2023-11-24 | HU0000701487 | 2,918138 | 44.005.700.000 | |