Aktuális árfolyam
3,2861
2025-10-09
Eszközérték
55.421 M
Forint
Hozam (1 év)
+2,64%
Évesített hozam
+5,41%
Maximum ár
3,2861
Minimum ár
3,2016
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,286143 | - |
| 2025-10-08 | 3,285469 | -0,02% |
| 2025-10-07 | 3,284729 | -0,02% |
| 2025-10-06 | 3,284379 | -0,01% |
| 2025-10-03 | 3,283224 | -0,04% |
| 2025-10-02 | 3,282765 | -0,01% |
| 2025-10-01 | 3,281640 | -0,03% |
| 2025-09-30 | 3,281570 | 0,00% |
| 2025-09-29 | 3,280788 | -0,02% |
| 2025-09-26 | 3,279648 | -0,03% |
| 2025-09-25 | 3,278873 | -0,02% |
| 2025-09-24 | 3,278120 | -0,02% |
| 2025-09-23 | 3,277709 | -0,01% |
| 2025-09-22 | 3,277469 | -0,01% |
| 2025-09-19 | 3,276233 | -0,04% |
| 2025-09-18 | 3,275647 | -0,02% |
| 2025-09-17 | 3,275058 | -0,02% |
| 2025-09-16 | 3,274611 | -0,01% |
| 2025-09-15 | 3,274073 | -0,02% |
| 2025-09-12 | 3,272816 | -0,04% |
| 2025-09-11 | 3,272411 | -0,01% |
| 2025-09-10 | 3,271754 | -0,02% |
| 2025-09-09 | 3,271335 | -0,01% |
| 2025-09-08 | 3,270865 | -0,01% |
| 2025-09-05 | 3,269748 | -0,03% |
| 2025-09-04 | 3,269697 | 0,00% |
| 2025-09-03 | 3,268630 | -0,03% |
| 2025-09-02 | 3,268170 | -0,01% |
| 2025-09-01 | 3,267518 | -0,02% |
| 2025-08-29 | 3,266643 | -0,03% |
| 2025-08-28 | 3,265851 | -0,02% |
| 2025-08-27 | 3,265790 | 0,00% |
| 2025-08-26 | 3,265290 | -0,02% |
| 2025-08-25 | 3,264806 | -0,01% |
| 2025-08-22 | 3,263726 | -0,03% |
| 2025-08-21 | 3,263038 | -0,02% |
| 2025-08-19 | 3,261920 | -0,03% |
| 2025-08-18 | 3,261340 | -0,02% |
| 2025-08-15 | 3,259977 | -0,04% |
| 2025-08-14 | 3,259550 | -0,01% |
| 2025-08-13 | 3,258613 | -0,03% |
| 2025-08-12 | 3,258158 | -0,01% |
| 2025-08-11 | 3,257769 | -0,01% |
| 2025-08-08 | 3,256656 | -0,03% |
| 2025-08-07 | 3,256160 | -0,02% |
| 2025-08-06 | 3,255313 | -0,03% |
| 2025-08-05 | 3,254864 | -0,01% |
| 2025-08-04 | 3,254463 | -0,01% |
| 2025-08-01 | 3,252897 | -0,05% |
| 2025-07-31 | 3,252633 | -0,01% |
| 2025-07-30 | 3,251656 | -0,03% |
| 2025-07-29 | 3,251223 | -0,01% |
| 2025-07-28 | 3,250870 | -0,01% |
| 2025-07-25 | 3,249567 | -0,04% |
| 2025-07-24 | 3,248960 | -0,02% |
| 2025-07-23 | 3,248505 | -0,01% |
| 2025-07-22 | 3,247827 | -0,02% |
| 2025-07-21 | 3,247719 | 0,00% |
| 2025-07-18 | 3,246534 | -0,04% |
| 2025-07-17 | 3,246015 | -0,02% |
| 2025-07-16 | 3,245358 | -0,02% |
| 2025-07-15 | 3,244877 | -0,01% |
| 2025-07-14 | 3,244398 | -0,01% |
| 2025-07-11 | 3,243066 | -0,04% |
| 2025-07-10 | 3,242440 | -0,02% |
| 2025-07-09 | 3,241860 | -0,02% |
| 2025-07-08 | 3,241118 | -0,02% |
| 2025-07-07 | 3,240654 | -0,01% |
| 2025-07-04 | 3,239168 | -0,05% |
| 2025-07-03 | 3,238303 | -0,03% |
| 2025-07-02 | 3,238105 | -0,01% |
| 2025-07-01 | 3,236852 | -0,04% |
| 2025-06-30 | 3,237085 | +0,01% |
| 2025-06-27 | 3,235869 | -0,04% |
| 2025-06-26 | 3,235469 | -0,01% |
| 2025-06-25 | 3,234772 | -0,02% |
| 2025-06-24 | 3,234152 | -0,02% |
| 2025-06-23 | 3,233410 | -0,02% |
| 2025-06-20 | 3,232246 | -0,04% |
| 2025-06-19 | 3,231735 | -0,02% |
| 2025-06-18 | 3,231115 | -0,02% |
| 2025-06-17 | 3,230293 | -0,03% |
| 2025-06-16 | 3,229717 | -0,02% |
| 2025-06-13 | 3,228868 | -0,03% |
| 2025-06-12 | 3,228379 | -0,02% |
| 2025-06-11 | 3,227717 | -0,02% |
| 2025-06-10 | 3,227717 | +0,00% |
| 2025-06-06 | 3,226095 | -0,05% |
| 2025-06-05 | 3,225608 | -0,02% |
| 2025-06-04 | 3,224699 | -0,03% |
| 2025-06-03 | 3,224213 | -0,02% |
| 2025-06-02 | 3,223668 | -0,02% |
| 2025-05-29 | 3,222429 | -0,04% |
| 2025-05-28 | 3,221402 | -0,03% |
| 2025-05-27 | 3,220950 | -0,01% |
| 2025-05-26 | 3,220284 | -0,02% |
| 2025-05-23 | 3,219292 | -0,03% |
| 2025-05-22 | 3,218712 | -0,02% |
| 2025-05-21 | 3,218113 | -0,02% |
| 2025-05-20 | 3,217710 | -0,01% |
| 2025-05-19 | 3,216937 | -0,02% |
| 2025-05-16 | 3,215346 | -0,05% |
| 2025-05-15 | 3,214745 | -0,02% |
| 2025-05-14 | 3,213993 | -0,02% |
| 2025-05-13 | 3,213527 | -0,01% |
| 2025-05-12 | 3,212982 | -0,02% |
| 2025-05-09 | 3,211804 | -0,04% |
| 2025-05-08 | 3,211523 | -0,01% |
| 2025-05-07 | 3,211266 | -0,01% |
| 2025-05-06 | 3,210343 | -0,03% |
| 2025-05-05 | 3,209821 | -0,02% |
| 2025-04-30 | 3,208338 | -0,05% |
| 2025-04-29 | 3,207429 | -0,03% |
| 2025-04-28 | 3,206708 | -0,02% |
| 2025-04-25 | 3,205637 | -0,03% |
| 2025-04-24 | 3,205640 | +0,00% |
| 2025-04-23 | 3,204787 | -0,03% |
| 2025-04-22 | 3,204375 | -0,01% |
| 2025-04-17 | 3,203937 | -0,01% |
| 2025-04-16 | 3,203342 | -0,02% |
| 2025-04-15 | 3,201804 | -0,05% |
| 2025-04-14 | 3,201624 | -0,01% |