Aktuális árfolyam
3,5148
2025-10-14
Eszközérték
17.999 M
Forint
Hozam (1 hónap)
+2,35%
Évesített hozam
+30,65%
Maximum ár
3,5357
Minimum ár
3,4200
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,514844 | - |
| 2025-10-13 | 3,504209 | -0,30% |
| 2025-10-10 | 3,489152 | -0,43% |
| 2025-10-09 | 3,524038 | +1,00% |
| 2025-10-08 | 3,535664 | +0,33% |
| 2025-10-07 | 3,512181 | -0,66% |
| 2025-10-06 | 3,497889 | -0,41% |
| 2025-10-03 | 3,482499 | -0,44% |
| 2025-10-02 | 3,466321 | -0,46% |
| 2025-10-01 | 3,462401 | -0,11% |
| 2025-09-30 | 3,461688 | -0,02% |
| 2025-09-29 | 3,466966 | +0,15% |
| 2025-09-26 | 3,470695 | +0,11% |
| 2025-09-25 | 3,446141 | -0,71% |
| 2025-09-24 | 3,450043 | +0,11% |
| 2025-09-23 | 3,445598 | -0,13% |
| 2025-09-22 | 3,455784 | +0,30% |
| 2025-09-19 | 3,448725 | -0,20% |
| 2025-09-18 | 3,426953 | -0,63% |
| 2025-09-17 | 3,419968 | -0,20% |
| 2025-09-16 | 3,434103 | +0,41% |