Aktuális árfolyam
3,4916
2025-11-26
Eszközérték
17.780 M
Forint
Hozam (1 hónap)
-1,70%
Évesített hozam
-21,34%
Maximum ár
3,5551
Minimum ár
3,3934
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 3,491617 | - |
| 2025-11-25 | 3,446958 | -1,28% |
| 2025-11-24 | 3,433030 | -0,40% |
| 2025-11-21 | 3,393404 | -1,15% |
| 2025-11-20 | 3,425059 | +0,93% |
| 2025-11-19 | 3,402067 | -0,67% |
| 2025-11-18 | 3,408663 | +0,19% |
| 2025-11-17 | 3,458731 | +1,47% |
| 2025-11-14 | 3,487317 | +0,83% |
| 2025-11-13 | 3,497401 | +0,29% |
| 2025-11-12 | 3,548258 | +1,45% |
| 2025-11-11 | 3,534740 | -0,38% |
| 2025-11-10 | 3,490648 | -1,25% |
| 2025-11-07 | 3,464985 | -0,74% |
| 2025-11-06 | 3,503730 | +1,12% |
| 2025-11-05 | 3,543090 | +1,12% |
| 2025-11-04 | 3,543110 | +0,00% |
| 2025-11-03 | 3,548030 | +0,14% |
| 2025-10-31 | 3,539701 | -0,23% |
| 2025-10-30 | 3,546324 | +0,19% |
| 2025-10-29 | 3,555118 | +0,25% |
| 2025-10-28 | 3,551833 | -0,09% |