Aktuális árfolyam
2,1807
2026-05-07
Eszközérték
846 M
Forint
Hozam (3 hónap)
-5,36%
Évesített hozam (CAGR)
-22,23%
Maximum ár
2,4098
Minimum ár
2,1807
Volatilitás
12,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,180728 | -0,68% |
| 2026-05-06 | 2,195583 | -0,98% |
| 2026-05-05 | 2,217327 | +0,22% |
| 2026-05-04 | 2,212485 | -0,74% |
| 2026-04-30 | 2,228878 | +0,43% |
| 2026-04-29 | 2,219313 | -0,12% |
| 2026-04-28 | 2,221870 | +0,36% |
| 2026-04-27 | 2,213878 | -0,91% |
| 2026-04-24 | 2,234236 | +0,29% |
| 2026-04-23 | 2,227734 | +0,46% |
| 2026-04-22 | 2,217476 | +0,63% |
| 2026-04-21 | 2,203697 | -0,19% |
| 2026-04-20 | 2,207895 | -0,34% |
| 2026-04-17 | 2,215322 | -0,18% |
| 2026-04-16 | 2,219372 | +0,27% |
| 2026-04-15 | 2,213400 | +0,13% |
| 2026-04-14 | 2,210592 | -0,69% |
| 2026-04-13 | 2,225990 | -2,61% |
| 2026-04-10 | 2,285647 | -0,34% |
| 2026-04-09 | 2,293477 | -0,11% |
| 2026-04-08 | 2,295915 | -0,40% |
| 2026-04-07 | 2,305110 | -0,59% |
| 2026-04-02 | 2,318678 | +0,25% |
| 2026-04-01 | 2,312876 | -0,73% |
| 2026-03-31 | 2,329871 | -0,87% |
| 2026-03-30 | 2,350404 | +0,09% |
| 2026-03-27 | 2,348318 | +0,25% |
| 2026-03-26 | 2,342347 | -0,36% |
| 2026-03-25 | 2,350803 | -0,01% |
| 2026-03-24 | 2,351052 | -1,38% |
| 2026-03-23 | 2,383843 | +0,39% |
| 2026-03-20 | 2,374501 | -0,02% |
| 2026-03-19 | 2,374863 | +0,83% |
| 2026-03-18 | 2,355289 | -0,55% |
| 2026-03-17 | 2,368433 | -0,21% |
| 2026-03-16 | 2,373389 | -0,19% |
| 2026-03-13 | 2,377843 | +1,17% |
| 2026-03-12 | 2,350438 | -0,27% |
| 2026-03-11 | 2,356775 | +0,74% |
| 2026-03-10 | 2,339373 | -2,92% |
| 2026-03-09 | 2,409827 | +1,26% |
| 2026-03-06 | 2,379835 | +1,18% |
| 2026-03-05 | 2,352007 | -0,04% |
| 2026-03-04 | 2,353011 | +0,20% |
| 2026-03-03 | 2,348387 | +1,45% |
| 2026-03-02 | 2,314920 | +0,86% |
| 2026-02-27 | 2,295188 | +0,17% |
| 2026-02-26 | 2,291354 | -0,39% |
| 2026-02-25 | 2,300365 | -0,62% |
| 2026-02-24 | 2,314687 | -0,22% |
| 2026-02-23 | 2,319684 | +0,25% |
| 2026-02-20 | 2,313892 | -0,02% |
| 2026-02-19 | 2,314336 | +0,36% |
| 2026-02-18 | 2,306033 | -0,10% |
| 2026-02-17 | 2,308328 | +0,18% |
| 2026-02-16 | 2,304293 | – |