Aktuális árfolyam
5,9167
2026-04-02
Eszközérték
20.104 M
Forint
Hozam (3 év)
+28,83%
Évesített hozam (CAGR)
+8,88%
Maximum ár
5,9343
Minimum ár
4,5809
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,916739 | -0,04% |
| 2026-04-01 | 5,919248 | +0,33% |
| 2026-03-31 | 5,899893 | +0,11% |
| 2026-03-30 | 5,893441 | +0,07% |
| 2026-03-27 | 5,889554 | -0,04% |
| 2026-03-26 | 5,891656 | +0,06% |
| 2026-03-25 | 5,888337 | +0,13% |
| 2026-03-24 | 5,880642 | -0,01% |
| 2026-03-23 | 5,881237 | -0,22% |
| 2026-03-20 | 5,894489 | +0,02% |
| 2026-03-19 | 5,893444 | -0,16% |
| 2026-03-18 | 5,902758 | +0,01% |
| 2026-03-17 | 5,902110 | +0,12% |
| 2026-03-16 | 5,895074 | +0,11% |
| 2026-03-13 | 5,888711 | -0,20% |
| 2026-03-12 | 5,900598 | -0,03% |
| 2026-03-11 | 5,902211 | -0,11% |
| 2026-03-10 | 5,908549 | +0,36% |
| 2026-03-09 | 5,887146 | -0,36% |
| 2026-03-06 | 5,908467 | -0,24% |
| 2026-03-05 | 5,922862 | -0,03% |
| 2026-03-04 | 5,924860 | +0,06% |
| 2026-03-03 | 5,921017 | -0,14% |
| 2026-03-02 | 5,929175 | -0,09% |
| 2026-02-27 | 5,934256 | +0,05% |
| 2026-02-26 | 5,931507 | +0,02% |
| 2026-02-25 | 5,930468 | +0,10% |
| 2026-02-24 | 5,924789 | +0,01% |
| 2026-02-23 | 5,924170 | +0,03% |
| 2026-02-20 | 5,922430 | +0,00% |
| 2026-02-19 | 5,922137 | +0,00% |
| 2026-02-18 | 5,922109 | +0,03% |
| 2026-02-17 | 5,920600 | +0,04% |
| 2026-02-16 | 5,918322 | +0,12% |
| 2026-02-13 | 5,911062 | +0,02% |
| 2026-02-12 | 5,909921 | +0,05% |
| 2026-02-11 | 5,907098 | -0,02% |
| 2026-02-10 | 5,908014 | +0,04% |
| 2026-02-09 | 5,905751 | +0,04% |
| 2026-02-06 | 5,903494 | -0,05% |
| 2026-02-05 | 5,906282 | +0,02% |
| 2026-02-04 | 5,904900 | +0,04% |
| 2026-02-03 | 5,902366 | +0,04% |
| 2026-02-02 | 5,900115 | +0,03% |
| 2026-01-30 | 5,898313 | +0,04% |
| 2026-01-29 | 5,895696 | -0,02% |
| 2026-01-28 | 5,896811 | +0,05% |
| 2026-01-27 | 5,893785 | +0,01% |
| 2026-01-26 | 5,893364 | +0,09% |
| 2026-01-23 | 5,888188 | +0,07% |
| 2026-01-22 | 5,884341 | +0,05% |
| 2026-01-21 | 5,881265 | +0,03% |
| 2026-01-20 | 5,879662 | +0,04% |
| 2026-01-19 | 5,877486 | +0,03% |
| 2026-01-16 | 5,875672 | -0,03% |
| 2026-01-15 | 5,877189 | 0,00% |
| 2026-01-14 | 5,877350 | 0,00% |
| 2026-01-13 | 5,877353 | -0,02% |
| 2026-01-12 | 5,878820 | +0,10% |
| 2026-01-09 | 5,872717 | +0,04% |
| 2026-01-08 | 5,870285 | +0,02% |
| 2026-01-07 | 5,869198 | +0,05% |
| 2026-01-06 | 5,866134 | +0,04% |
| 2026-01-05 | 5,863903 | +0,05% |
| 2025-12-31 | 5,860748 | +0,01% |
| 2025-12-30 | 5,860334 | +0,03% |
| 2025-12-29 | 5,858404 | +0,06% |
| 2025-12-23 | 5,855014 | +0,01% |
| 2025-12-22 | 5,854383 | +0,08% |
| 2025-12-19 | 5,849853 | +0,03% |
| 2025-12-18 | 5,847924 | +0,08% |
| 2025-12-17 | 5,842967 | +0,11% |
| 2025-12-16 | 5,836784 | +0,04% |
| 2025-12-15 | 5,834182 | +0,03% |
| 2025-12-12 | 5,832266 | +0,03% |
| 2025-12-11 | 5,830567 | -0,03% |
| 2025-12-10 | 5,832053 | -0,01% |
| 2025-12-09 | 5,832836 | +0,06% |
| 2025-12-08 | 5,829358 | -0,02% |
| 2025-12-05 | 5,830413 | +0,01% |
| 2025-12-04 | 5,829899 | +0,07% |
| 2025-12-03 | 5,826021 | +0,03% |
| 2025-12-02 | 5,824367 | +0,02% |
| 2025-12-01 | 5,823293 | +0,04% |
| 2025-11-28 | 5,821040 | +0,04% |
| 2025-11-27 | 5,818887 | +0,05% |
| 2025-11-26 | 5,815914 | +0,01% |
| 2025-11-25 | 5,815317 | +0,03% |
| 2025-11-24 | 5,813343 | +0,08% |
| 2025-11-21 | 5,808547 | -0,02% |
| 2025-11-20 | 5,809632 | 0,00% |
| 2025-11-19 | 5,809643 | +0,05% |
| 2025-11-18 | 5,806985 | -0,02% |
| 2025-11-17 | 5,807965 | -0,01% |
| 2025-11-14 | 5,808750 | +0,02% |
| 2025-11-13 | 5,807447 | +0,03% |
| 2025-11-12 | 5,805750 | -0,06% |
| 2025-11-11 | 5,809479 | -0,06% |
| 2025-11-10 | 5,812799 | +0,07% |
| 2025-11-07 | 5,808623 | +0,01% |
| 2025-11-06 | 5,808070 | +0,01% |
| 2025-11-05 | 5,807218 | 0,00% |
| 2025-11-04 | 5,807468 | +0,02% |
| 2025-11-03 | 5,806592 | +0,02% |
| 2025-10-31 | 5,805552 | +0,02% |
| 2025-10-30 | 5,804366 | 0,00% |
| 2025-10-29 | 5,804452 | +0,02% |
| 2025-10-28 | 5,803144 | +0,04% |
| 2025-10-27 | 5,800851 | +0,02% |
| 2025-10-22 | 5,799856 | +0,03% |
| 2025-10-21 | 5,798060 | +0,03% |
| 2025-10-20 | 5,796119 | +0,02% |
| 2025-10-17 | 5,794990 | +0,05% |
| 2025-10-16 | 5,792161 | +0,01% |
| 2025-10-15 | 5,791470 | +0,01% |
| 2025-10-14 | 5,790773 | +0,04% |
| 2025-10-13 | 5,788665 | +0,04% |
| 2025-10-10 | 5,786217 | +0,03% |
| 2025-10-09 | 5,784685 | +0,03% |
| 2025-10-08 | 5,782810 | +0,02% |
| 2025-10-07 | 5,781719 | +0,05% |
| 2025-10-06 | 5,778939 | +0,03% |
| 2025-10-03 | 5,777136 | +0,00% |
| 2025-10-02 | 5,777028 | +0,05% |
| 2025-10-01 | 5,773859 | -0,02% |
| 2025-09-30 | 5,775293 | +0,04% |
| 2025-09-29 | 5,772893 | +0,05% |
| 2025-09-26 | 5,769989 | -0,02% |
| 2025-09-25 | 5,770870 | +0,01% |
| 2025-09-24 | 5,770091 | +0,00% |
| 2025-09-23 | 5,770000 | +0,03% |
| 2025-09-22 | 5,768474 | +0,06% |
| 2025-09-19 | 5,765024 | -0,01% |
| 2025-09-18 | 5,765667 | +0,05% |
| 2025-09-17 | 5,762498 | +0,04% |
| 2025-09-16 | 5,760120 | +0,05% |
| 2025-09-15 | 5,757251 | +0,06% |
| 2025-09-12 | 5,753775 | +0,02% |
| 2025-09-11 | 5,752357 | +0,05% |
| 2025-09-10 | 5,749589 | -0,01% |
| 2025-09-09 | 5,749915 | +0,01% |
| 2025-09-08 | 5,749060 | +0,08% |
| 2025-09-05 | 5,744455 | +0,01% |
| 2025-09-04 | 5,743677 | +0,04% |
| 2025-09-03 | 5,741353 | +0,00% |
| 2025-09-02 | 5,741118 | -0,02% |
| 2025-09-01 | 5,742107 | +0,01% |
| 2025-08-29 | 5,741556 | +0,01% |
| 2025-08-28 | 5,740944 | +0,01% |
| 2025-08-27 | 5,740425 | 0,00% |
| 2025-08-26 | 5,740680 | +0,03% |
| 2025-08-25 | 5,738839 | +0,05% |
| 2025-08-22 | 5,735706 | 0,00% |
| 2025-08-21 | 5,735732 | +0,01% |
| 2025-08-19 | 5,734968 | +0,02% |
| 2025-08-18 | 5,733834 | +0,03% |
| 2025-08-15 | 5,732252 | +0,02% |
| 2025-08-14 | 5,731002 | +0,03% |
| 2025-08-13 | 5,729028 | +0,01% |
| 2025-08-12 | 5,728285 | -0,02% |
| 2025-08-11 | 5,729290 | +0,04% |
| 2025-08-08 | 5,726785 | +0,04% |
| 2025-08-07 | 5,724331 | +0,06% |
| 2025-08-06 | 5,720631 | +0,00% |
| 2025-08-05 | 5,720392 | +0,02% |
| 2025-08-04 | 5,719506 | +0,11% |
| 2025-08-01 | 5,713158 | +0,00% |
| 2025-07-31 | 5,712921 | -0,04% |
| 2025-07-30 | 5,715058 | +0,01% |
| 2025-07-29 | 5,714259 | -0,01% |
| 2025-07-28 | 5,714560 | +0,05% |
| 2025-07-25 | 5,711903 | -0,01% |
| 2025-07-24 | 5,712438 | +0,00% |
| 2025-07-23 | 5,712249 | +0,03% |
| 2025-07-22 | 5,710365 | +0,00% |
| 2025-07-21 | 5,710322 | +0,05% |
| 2025-07-18 | 5,707187 | +0,02% |
| 2025-07-17 | 5,705873 | +0,02% |
| 2025-07-16 | 5,704617 | -0,01% |
| 2025-07-15 | 5,705156 | +0,03% |
| 2025-07-14 | 5,703405 | +0,04% |
| 2025-07-11 | 5,701398 | -0,01% |
| 2025-07-10 | 5,701719 | +0,05% |
| 2025-07-09 | 5,699040 | +0,03% |
| 2025-07-08 | 5,697496 | -0,03% |
| 2025-07-07 | 5,699141 | +0,04% |
| 2025-07-04 | 5,696782 | +0,03% |
| 2025-07-03 | 5,695226 | +0,04% |
| 2025-07-02 | 5,692908 | +0,00% |
| 2025-07-01 | 5,692764 | +0,06% |
| 2025-06-30 | 5,689561 | +0,03% |
| 2025-06-27 | 5,687771 | +0,00% |
| 2025-06-26 | 5,687767 | +0,06% |
| 2025-06-25 | 5,684483 | +0,00% |
| 2025-06-24 | 5,684386 | +0,07% |
| 2025-06-23 | 5,680276 | +0,03% |
| 2025-06-20 | 5,678663 | +0,00% |
| 2025-06-19 | 5,678609 | +0,04% |
| 2025-06-18 | 5,676557 | +0,02% |
| 2025-06-17 | 5,675572 | +0,07% |
| 2025-06-16 | 5,671441 | +0,04% |
| 2025-06-13 | 5,668894 | +0,01% |
| 2025-06-12 | 5,668476 | +0,03% |
| 2025-06-11 | 5,666966 | -0,06% |
| 2025-06-10 | 5,670468 | +0,09% |
| 2025-06-06 | 5,665312 | +0,00% |
| 2025-06-05 | 5,665060 | +0,03% |
| 2025-06-04 | 5,663182 | +0,02% |
| 2025-06-03 | 5,662207 | +0,05% |
| 2025-06-02 | 5,659643 | +0,03% |
| 2025-05-29 | 5,658096 | +0,04% |
| 2025-05-28 | 5,656054 | +0,01% |
| 2025-05-27 | 5,655544 | +0,05% |
| 2025-05-26 | 5,652569 | +0,04% |
| 2025-05-23 | 5,650413 | +0,02% |
| 2025-05-22 | 5,649159 | +0,03% |
| 2025-05-21 | 5,647517 | -0,04% |
| 2025-05-20 | 5,649564 | +0,07% |
| 2025-05-19 | 5,645406 | +0,02% |
| 2025-05-16 | 5,644217 | +0,11% |
| 2025-05-15 | 5,638067 | -0,04% |
| 2025-05-14 | 5,640290 | -0,03% |
| 2025-05-13 | 5,642261 | +0,03% |
| 2025-05-12 | 5,640708 | -0,01% |
| 2025-05-09 | 5,641158 | -0,01% |
| 2025-05-08 | 5,641602 | +0,01% |
| 2025-05-07 | 5,641255 | +0,05% |
| 2025-05-06 | 5,638544 | -0,03% |
| 2025-05-05 | 5,640061 | -0,04% |
| 2025-04-30 | 5,642039 | +0,02% |
| 2025-04-29 | 5,640870 | +0,02% |
| 2025-04-28 | 5,639511 | +0,11% |
| 2025-04-25 | 5,633461 | +0,07% |
| 2025-04-24 | 5,629407 | +0,04% |
| 2025-04-23 | 5,627146 | +0,03% |
| 2025-04-22 | 5,625568 | +0,15% |
| 2025-04-17 | 5,617018 | +0,02% |
| 2025-04-16 | 5,615755 | +0,04% |
| 2025-04-15 | 5,613742 | +0,02% |
| 2025-04-14 | 5,612669 | +0,06% |
| 2025-04-11 | 5,609314 | 0,00% |
| 2025-04-10 | 5,609400 | +0,05% |
| 2025-04-09 | 5,606517 | -0,11% |
| 2025-04-08 | 5,612940 | 0,00% |
| 2025-04-07 | 5,613085 | -0,04% |
| 2025-04-04 | 5,615276 | +0,12% |
| 2025-04-03 | 5,608575 | +0,07% |
| 2025-04-02 | 5,604567 | +0,07% |
| 2025-04-01 | 5,600773 | +0,01% |
| 2025-03-31 | 5,600335 | +0,06% |
| 2025-03-28 | 5,597166 | +0,08% |
| 2025-03-27 | 5,592688 | -0,04% |
| 2025-03-26 | 5,594669 | +0,05% |
| 2025-03-25 | 5,591919 | +0,02% |
| 2025-03-24 | 5,590987 | +0,03% |
| 2025-03-21 | 5,589406 | -0,01% |
| 2025-03-20 | 5,589967 | +0,04% |
| 2025-03-19 | 5,587462 | +0,01% |
| 2025-03-18 | 5,586854 | -0,01% |
| 2025-03-17 | 5,587185 | +0,05% |
| 2025-03-14 | 5,584373 | +0,07% |
| 2025-03-13 | 5,580715 | -0,07% |
| 2025-03-12 | 5,584446 | -0,12% |
| 2025-03-11 | 5,591198 | -0,05% |
| 2025-03-10 | 5,593752 | +0,03% |
| 2025-03-07 | 5,591877 | +0,05% |
| 2025-03-06 | 5,589217 | -0,09% |
| 2025-03-05 | 5,594466 | -0,07% |
| 2025-03-04 | 5,598406 | +0,04% |
| 2025-03-03 | 5,596057 | -0,04% |
| 2025-02-28 | 5,598283 | +0,02% |
| 2025-02-27 | 5,597271 | +0,05% |
| 2025-02-26 | 5,594444 | +0,01% |
| 2025-02-25 | 5,593682 | +0,00% |
| 2025-02-24 | 5,593520 | +0,05% |
| 2025-02-21 | 5,590839 | +0,04% |
| 2025-02-20 | 5,588461 | +0,04% |
| 2025-02-19 | 5,586462 | -0,01% |
| 2025-02-18 | 5,586827 | +0,00% |
| 2025-02-17 | 5,586721 | +0,04% |
| 2025-02-14 | 5,584701 | +0,06% |
| 2025-02-13 | 5,581227 | +0,07% |
| 2025-02-12 | 5,577598 | -0,04% |
| 2025-02-11 | 5,579992 | -0,09% |
| 2025-02-10 | 5,585077 | -0,02% |
| 2025-02-07 | 5,585976 | +0,03% |
| 2025-02-06 | 5,584331 | +0,10% |
| 2025-02-05 | 5,578682 | +0,08% |
| 2025-02-04 | 5,574297 | +0,02% |
| 2025-02-03 | 5,573099 | -0,07% |
| 2025-01-31 | 5,576751 | +0,02% |
| 2025-01-30 | 5,575387 | +0,04% |
| 2025-01-29 | 5,572891 | +0,06% |
| 2025-01-28 | 5,569398 | -0,01% |
| 2025-01-27 | 5,569797 | +0,02% |
| 2025-01-24 | 5,568538 | +0,06% |
| 2025-01-23 | 5,565269 | +0,05% |
| 2025-01-22 | 5,562515 | +0,09% |
| 2025-01-21 | 5,557365 | +0,02% |
| 2025-01-20 | 5,556412 | -0,04% |
| 2025-01-17 | 5,558362 | +0,06% |
| 2025-01-16 | 5,555207 | +0,08% |
| 2025-01-15 | 5,551018 | +0,05% |
| 2025-01-14 | 5,548058 | +0,01% |
| 2025-01-13 | 5,547772 | -0,10% |
| 2025-01-10 | 5,553102 | -0,04% |
| 2025-01-09 | 5,555134 | +0,05% |
| 2025-01-08 | 5,552202 | -0,03% |
| 2025-01-07 | 5,553791 | -0,11% |
| 2025-01-06 | 5,559962 | +0,02% |
| 2025-01-03 | 5,558659 | -0,04% |
| 2025-01-02 | 5,560777 | 0,00% |
| 2024-12-31 | 5,560995 | +0,00% |
| 2024-12-30 | 5,560789 | +0,04% |
| 2024-12-23 | 5,558473 | +0,05% |
| 2024-12-20 | 5,555448 | +0,03% |
| 2024-12-19 | 5,553808 | -0,04% |
| 2024-12-18 | 5,555776 | +0,04% |
| 2024-12-17 | 5,553644 | -0,10% |
| 2024-12-16 | 5,558945 | -0,03% |
| 2024-12-13 | 5,560704 | +0,00% |
| 2024-12-12 | 5,560549 | +0,06% |
| 2024-12-11 | 5,557318 | +0,03% |
| 2024-12-10 | 5,555745 | +0,10% |
| 2024-12-09 | 5,550444 | +0,09% |
| 2024-12-06 | 5,545394 | +0,01% |
| 2024-12-05 | 5,544791 | +0,05% |
| 2024-12-04 | 5,542161 | -0,05% |
| 2024-12-03 | 5,544948 | -0,01% |
| 2024-12-02 | 5,545604 | +0,02% |
| 2024-11-29 | 5,544581 | +0,10% |
| 2024-11-28 | 5,538866 | -0,08% |
| 2024-11-27 | 5,543134 | +0,04% |
| 2024-11-26 | 5,540755 | +0,09% |
| 2024-11-25 | 5,535645 | +0,06% |
| 2024-11-22 | 5,532473 | +0,15% |
| 2024-11-21 | 5,524371 | +0,01% |
| 2024-11-20 | 5,523897 | +0,02% |
| 2024-11-19 | 5,522901 | +0,07% |
| 2024-11-18 | 5,519013 | 0,00% |
| 2024-11-15 | 5,519219 | +0,03% |
| 2024-11-14 | 5,517553 | +0,06% |
| 2024-11-13 | 5,514254 | +0,02% |
| 2024-11-12 | 5,513391 | +0,05% |
| 2024-11-11 | 5,510554 | -0,04% |
| 2024-11-08 | 5,513010 | +0,13% |
| 2024-11-07 | 5,506048 | +0,17% |
| 2024-11-06 | 5,496870 | -0,04% |
| 2024-11-05 | 5,499241 | -0,04% |
| 2024-11-04 | 5,501171 | +0,02% |
| 2024-10-31 | 5,500280 | +0,03% |
| 2024-10-30 | 5,498668 | +0,13% |
| 2024-10-29 | 5,491694 | -0,11% |
| 2024-10-28 | 5,497649 | -0,05% |
| 2024-10-25 | 5,500325 | +0,02% |
| 2024-10-24 | 5,499177 | +0,05% |
| 2024-10-22 | 5,496229 | -0,08% |
| 2024-10-21 | 5,500382 | -0,10% |
| 2024-10-18 | 5,505625 | -0,03% |
| 2024-10-17 | 5,507355 | -0,02% |
| 2024-10-16 | 5,508725 | +0,08% |
| 2024-10-15 | 5,504495 | +0,05% |
| 2024-10-14 | 5,501736 | -0,05% |
| 2024-10-11 | 5,504593 | 0,00% |
| 2024-10-10 | 5,504627 | +0,01% |
| 2024-10-09 | 5,503873 | +0,07% |
| 2024-10-08 | 5,500082 | +0,10% |
| 2024-10-07 | 5,494616 | -0,13% |
| 2024-10-04 | 5,501498 | +0,01% |
| 2024-10-03 | 5,500952 | -0,11% |
| 2024-10-02 | 5,507081 | -0,04% |
| 2024-10-01 | 5,509148 | +0,02% |
| 2024-09-30 | 5,508254 | +0,06% |
| 2024-09-27 | 5,505049 | +0,07% |
| 2024-09-26 | 5,501359 | +0,06% |
| 2024-09-25 | 5,498005 | +0,06% |
| 2024-09-24 | 5,494808 | +0,05% |
| 2024-09-23 | 5,492034 | +0,03% |
| 2024-09-20 | 5,490226 | -0,01% |
| 2024-09-19 | 5,490522 | +0,01% |
| 2024-09-18 | 5,489843 | 0,00% |
| 2024-09-17 | 5,489932 | +0,03% |
| 2024-09-16 | 5,488430 | +0,04% |
| 2024-09-13 | 5,486345 | +0,00% |
| 2024-09-12 | 5,486285 | 0,00% |
| 2024-09-11 | 5,486318 | +0,04% |
| 2024-09-10 | 5,484131 | +0,08% |
| 2024-09-09 | 5,479477 | -0,02% |
| 2024-09-06 | 5,480547 | +0,04% |
| 2024-09-05 | 5,478307 | +0,13% |
| 2024-09-04 | 5,471443 | +0,07% |
| 2024-09-03 | 5,467800 | +0,01% |
| 2024-09-02 | 5,467503 | -0,04% |
| 2024-08-30 | 5,469460 | +0,10% |
| 2024-08-29 | 5,464049 | +0,01% |
| 2024-08-28 | 5,463699 | -0,02% |
| 2024-08-27 | 5,464814 | +0,00% |
| 2024-08-26 | 5,464668 | +0,11% |
| 2024-08-23 | 5,458797 | +0,01% |
| 2024-08-22 | 5,458203 | +0,04% |
| 2024-08-21 | 5,456270 | +0,05% |
| 2024-08-16 | 5,453686 | -0,06% |
| 2024-08-15 | 5,457231 | +0,06% |
| 2024-08-14 | 5,453784 | +0,09% |
| 2024-08-13 | 5,448819 | +0,11% |
| 2024-08-12 | 5,443045 | -0,05% |
| 2024-08-09 | 5,445813 | -0,05% |
| 2024-08-08 | 5,448725 | -0,05% |
| 2024-08-07 | 5,451477 | -0,08% |
| 2024-08-06 | 5,456039 | -0,13% |
| 2024-08-05 | 5,463178 | +0,25% |
| 2024-08-02 | 5,449551 | +0,15% |
| 2024-08-01 | 5,441595 | +0,06% |
| 2024-07-31 | 5,438112 | +0,09% |
| 2024-07-30 | 5,433319 | +0,18% |
| 2024-07-29 | 5,423394 | +0,13% |
| 2024-07-26 | 5,416253 | -0,02% |
| 2024-07-25 | 5,417166 | +0,06% |
| 2024-07-24 | 5,414170 | +0,00% |
| 2024-07-23 | 5,413922 | +0,09% |
| 2024-07-22 | 5,408831 | +0,06% |
| 2024-07-19 | 5,405507 | +0,01% |
| 2024-07-18 | 5,404807 | +0,03% |
| 2024-07-17 | 5,403127 | -0,03% |
| 2024-07-16 | 5,404995 | +0,06% |
| 2024-07-15 | 5,401589 | +0,07% |
| 2024-07-12 | 5,397560 | +0,15% |
| 2024-07-11 | 5,389516 | +0,09% |
| 2024-07-10 | 5,384589 | +0,08% |
| 2024-07-09 | 5,380111 | +0,11% |
| 2024-07-08 | 5,374403 | +0,05% |
| 2024-07-05 | 5,371511 | +0,05% |
| 2024-07-04 | 5,368841 | +0,06% |
| 2024-07-03 | 5,365870 | +0,04% |
| 2024-07-02 | 5,363980 | -0,06% |
| 2024-07-01 | 5,367416 | -0,01% |
| 2024-06-28 | 5,368102 | +0,01% |
| 2024-06-27 | 5,367476 | +0,01% |
| 2024-06-26 | 5,366785 | +0,06% |
| 2024-06-25 | 5,363808 | +0,07% |
| 2024-06-24 | 5,360257 | +0,02% |
| 2024-06-21 | 5,359194 | +0,01% |
| 2024-06-20 | 5,358894 | +0,03% |
| 2024-06-19 | 5,357197 | +0,12% |
| 2024-06-18 | 5,350894 | +0,03% |
| 2024-06-17 | 5,349213 | +0,03% |
| 2024-06-14 | 5,347706 | -0,06% |
| 2024-06-13 | 5,350942 | +0,04% |
| 2024-06-12 | 5,349024 | +0,05% |
| 2024-06-11 | 5,346126 | +0,02% |
| 2024-06-10 | 5,344909 | -0,05% |
| 2024-06-07 | 5,347846 | +0,01% |
| 2024-06-06 | 5,347243 | +0,09% |
| 2024-06-05 | 5,342267 | +0,01% |
| 2024-06-04 | 5,341757 | +0,02% |
| 2024-06-03 | 5,340475 | +0,11% |
| 2024-05-31 | 5,334650 | +0,07% |
| 2024-05-30 | 5,330747 | 0,00% |
| 2024-05-29 | 5,330913 | +0,01% |
| 2024-05-28 | 5,330356 | +0,05% |
| 2024-05-27 | 5,327884 | +0,01% |
| 2024-05-24 | 5,327338 | -0,08% |
| 2024-05-23 | 5,331861 | -0,04% |
| 2024-05-22 | 5,333741 | -0,02% |
| 2024-05-21 | 5,334623 | +0,04% |
| 2024-05-17 | 5,332436 | -0,03% |
| 2024-05-16 | 5,333915 | +0,07% |
| 2024-05-15 | 5,330088 | +0,13% |
| 2024-05-14 | 5,323292 | +0,06% |
| 2024-05-13 | 5,320045 | +0,00% |
| 2024-05-10 | 5,319860 | +0,02% |
| 2024-05-09 | 5,318650 | -0,04% |
| 2024-05-08 | 5,320634 | +0,04% |
| 2024-05-07 | 5,318466 | +0,11% |
| 2024-05-06 | 5,312821 | +0,10% |
| 2024-05-03 | 5,307431 | +0,12% |
| 2024-05-02 | 5,300932 | +0,11% |
| 2024-04-30 | 5,295146 | +0,02% |
| 2024-04-29 | 5,294306 | +0,10% |
| 2024-04-26 | 5,289243 | -0,04% |
| 2024-04-25 | 5,291107 | +0,01% |
| 2024-04-24 | 5,290776 | -0,01% |
| 2024-04-23 | 5,291519 | +0,09% |
| 2024-04-22 | 5,286920 | +0,03% |
| 2024-04-19 | 5,285553 | -0,01% |
| 2024-04-18 | 5,285904 | +0,07% |
| 2024-04-17 | 5,282345 | +0,01% |
| 2024-04-16 | 5,281858 | -0,14% |
| 2024-04-15 | 5,289025 | -0,06% |
| 2024-04-12 | 5,292410 | +0,13% |
| 2024-04-11 | 5,285364 | -0,13% |
| 2024-04-10 | 5,292224 | +0,01% |
| 2024-04-09 | 5,291507 | +0,06% |
| 2024-04-08 | 5,288251 | -0,04% |
| 2024-04-05 | 5,290187 | +0,02% |
| 2024-04-04 | 5,289164 | +0,04% |
| 2024-04-03 | 5,286849 | -0,04% |
| 2024-04-02 | 5,289071 | +0,03% |
| 2024-03-28 | 5,287297 | -0,01% |
| 2024-03-27 | 5,287821 | +0,01% |
| 2024-03-26 | 5,287152 | +0,02% |
| 2024-03-25 | 5,286315 | +0,02% |
| 2024-03-22 | 5,285376 | -0,04% |
| 2024-03-21 | 5,287418 | +0,10% |
| 2024-03-20 | 5,282277 | +0,02% |
| 2024-03-19 | 5,281021 | +0,03% |
| 2024-03-18 | 5,279196 | -0,09% |
| 2024-03-14 | 5,283753 | -0,01% |
| 2024-03-13 | 5,284108 | -0,01% |
| 2024-03-12 | 5,284757 | -0,04% |
| 2024-03-11 | 5,286806 | +0,04% |
| 2024-03-08 | 5,284895 | +0,06% |
| 2024-03-07 | 5,281509 | +0,01% |
| 2024-03-06 | 5,280957 | +0,03% |
| 2024-03-05 | 5,279491 | +0,04% |
| 2024-03-04 | 5,277449 | +0,03% |
| 2024-03-01 | 5,276021 | +0,06% |
| 2024-02-29 | 5,272714 | +0,04% |
| 2024-02-28 | 5,270568 | -0,05% |
| 2024-02-27 | 5,273130 | -0,01% |
| 2024-02-26 | 5,273558 | +0,07% |
| 2024-02-23 | 5,269988 | +0,04% |
| 2024-02-22 | 5,267861 | +0,01% |
| 2024-02-21 | 5,267463 | +0,09% |
| 2024-02-20 | 5,262716 | +0,05% |
| 2024-02-19 | 5,259938 | 0,00% |
| 2024-02-16 | 5,259965 | +0,00% |
| 2024-02-15 | 5,259937 | +0,10% |
| 2024-02-14 | 5,254492 | +0,04% |
| 2024-02-13 | 5,252342 | -0,07% |
| 2024-02-12 | 5,255808 | -0,04% |
| 2024-02-09 | 5,257761 | +0,09% |
| 2024-02-08 | 5,252819 | +0,10% |
| 2024-02-07 | 5,247585 | -0,04% |
| 2024-02-06 | 5,249909 | +0,03% |
| 2024-02-05 | 5,248452 | -0,18% |
| 2024-02-02 | 5,258050 | +0,06% |
| 2024-02-01 | 5,254956 | +0,13% |
| 2024-01-31 | 5,248004 | +0,14% |
| 2024-01-30 | 5,240462 | +0,03% |
| 2024-01-29 | 5,238756 | +0,00% |
| 2024-01-26 | 5,238551 | +0,03% |
| 2024-01-25 | 5,236721 | -0,01% |
| 2024-01-24 | 5,237201 | 0,00% |
| 2024-01-23 | 5,237396 | -0,06% |
| 2024-01-22 | 5,240618 | +0,07% |
| 2024-01-19 | 5,236702 | +0,01% |
| 2024-01-18 | 5,236306 | +0,02% |
| 2024-01-17 | 5,235126 | -0,02% |
| 2024-01-16 | 5,236011 | -0,01% |
| 2024-01-15 | 5,236565 | +0,03% |
| 2024-01-12 | 5,235239 | +0,12% |
| 2024-01-11 | 5,228880 | +0,23% |
| 2024-01-10 | 5,216670 | +0,08% |
| 2024-01-09 | 5,212498 | +0,16% |
| 2024-01-08 | 5,204324 | +0,10% |
| 2024-01-05 | 5,199212 | -0,07% |
| 2024-01-04 | 5,203026 | -0,02% |
| 2024-01-03 | 5,204068 | -0,05% |
| 2024-01-02 | 5,206894 | -0,18% |
| 2023-12-31 | 5,216127 | +0,02% |
| 2023-12-29 | 5,215088 | +0,01% |
| 2023-12-28 | 5,214623 | -0,09% |
| 2023-12-27 | 5,219347 | +0,08% |
| 2023-12-22 | 5,215072 | +0,05% |
| 2023-12-21 | 5,212240 | -0,11% |
| 2023-12-20 | 5,217929 | +0,46% |
| 2023-12-19 | 5,194268 | +0,16% |
| 2023-12-18 | 5,185766 | +0,07% |
| 2023-12-15 | 5,182245 | +0,26% |
| 2023-12-14 | 5,168866 | +0,39% |
| 2023-12-13 | 5,148888 | +0,02% |
| 2023-12-12 | 5,147694 | +0,18% |
| 2023-12-11 | 5,138572 | +0,01% |
| 2023-12-08 | 5,138284 | -0,08% |
| 2023-12-07 | 5,142412 | +0,23% |
| 2023-12-06 | 5,130361 | +0,04% |
| 2023-12-05 | 5,128084 | +0,20% |
| 2023-12-04 | 5,117939 | +0,22% |
| 2023-12-01 | 5,106557 | +0,04% |
| 2023-11-30 | 5,104688 | +0,08% |
| 2023-11-29 | 5,100797 | +0,21% |
| 2023-11-28 | 5,089912 | +0,04% |
| 2023-11-27 | 5,087682 | +0,10% |
| 2023-11-24 | 5,082780 | -0,05% |
| 2023-11-23 | 5,085187 | -0,10% |
| 2023-11-22 | 5,090051 | -0,07% |
| 2023-11-21 | 5,093715 | +0,20% |
| 2023-11-20 | 5,083652 | +0,07% |
| 2023-11-17 | 5,080109 | +0,11% |
| 2023-11-16 | 5,074440 | +0,13% |
| 2023-11-15 | 5,067865 | +0,15% |
| 2023-11-14 | 5,060177 | +0,04% |
| 2023-11-13 | 5,058391 | +0,01% |
| 2023-11-10 | 5,058047 | +0,04% |
| 2023-11-09 | 5,056030 | +0,03% |
| 2023-11-08 | 5,054482 | +0,03% |
| 2023-11-07 | 5,053000 | -0,01% |
| 2023-11-06 | 5,053651 | -0,03% |
| 2023-11-03 | 5,054995 | +0,19% |
| 2023-11-02 | 5,045503 | +0,27% |
| 2023-10-31 | 5,031694 | +0,12% |
| 2023-10-30 | 5,025898 | +0,07% |
| 2023-10-27 | 5,022497 | +0,11% |
| 2023-10-26 | 5,017163 | +0,01% |
| 2023-10-25 | 5,016467 | +0,03% |
| 2023-10-24 | 5,014958 | +0,07% |
| 2023-10-20 | 5,011395 | +0,05% |
| 2023-10-19 | 5,009039 | -0,05% |
| 2023-10-18 | 5,011307 | -0,02% |
| 2023-10-17 | 5,012436 | +0,08% |
| 2023-10-16 | 5,008615 | +0,03% |
| 2023-10-13 | 5,007051 | -0,05% |
| 2023-10-12 | 5,009574 | +0,08% |
| 2023-10-11 | 5,005343 | +0,16% |
| 2023-10-10 | 4,997384 | +0,24% |
| 2023-10-09 | 4,985524 | +0,04% |
| 2023-10-06 | 4,983316 | +0,02% |
| 2023-10-05 | 4,982400 | -0,03% |
| 2023-10-04 | 4,983734 | -0,03% |
| 2023-10-03 | 4,985474 | -0,04% |
| 2023-10-02 | 4,987278 | -0,03% |
| 2023-09-29 | 4,988632 | +0,18% |
| 2023-09-28 | 4,979733 | -0,19% |
| 2023-09-27 | 4,989120 | -0,05% |
| 2023-09-26 | 4,991676 | -0,12% |
| 2023-09-25 | 4,997533 | +0,24% |
| 2023-09-21 | 4,985433 | 0,00% |
| 2023-09-20 | 4,985442 | 0,00% |
| 2023-09-19 | 4,985668 | +0,10% |
| 2023-09-18 | 4,980815 | +0,04% |
| 2023-09-15 | 4,978759 | -0,05% |
| 2023-09-14 | 4,981427 | +0,20% |
| 2023-09-13 | 4,971489 | -0,03% |
| 2023-09-12 | 4,972872 | +0,07% |
| 2023-09-11 | 4,969434 | +0,01% |
| 2023-09-08 | 4,969175 | +0,15% |
| 2023-09-07 | 4,961886 | +0,16% |
| 2023-09-06 | 4,953768 | +0,02% |
| 2023-09-05 | 4,952688 | -0,03% |
| 2023-09-04 | 4,954154 | +0,03% |
| 2023-09-01 | 4,952780 | +0,02% |
| 2023-08-31 | 4,951920 | +0,13% |
| 2023-08-30 | 4,945480 | +0,13% |
| 2023-08-29 | 4,939223 | +0,09% |
| 2023-08-28 | 4,934893 | +0,09% |
| 2023-08-25 | 4,930289 | +0,05% |
| 2023-08-24 | 4,927814 | +0,16% |
| 2023-08-23 | 4,920121 | +0,14% |
| 2023-08-22 | 4,913462 | +0,01% |
| 2023-08-21 | 4,912749 | +0,06% |
| 2023-08-18 | 4,909759 | +0,16% |
| 2023-08-17 | 4,901818 | -0,06% |
| 2023-08-16 | 4,904541 | +0,06% |
| 2023-08-15 | 4,901474 | +0,02% |
| 2023-08-14 | 4,900265 | +0,11% |
| 2023-08-11 | 4,895109 | +0,04% |
| 2023-08-10 | 4,893205 | +0,07% |
| 2023-08-09 | 4,889806 | -0,01% |
| 2023-08-08 | 4,890404 | +0,12% |
| 2023-08-07 | 4,884379 | +0,13% |
| 2023-08-04 | 4,878028 | -0,03% |
| 2023-08-03 | 4,879713 | +0,01% |
| 2023-08-02 | 4,879454 | +0,04% |
| 2023-08-01 | 4,877319 | -0,01% |
| 2023-07-31 | 4,877895 | +0,07% |
| 2023-07-28 | 4,874695 | +0,08% |
| 2023-07-27 | 4,871017 | +0,12% |
| 2023-07-26 | 4,864941 | +0,07% |
| 2023-07-25 | 4,861378 | +0,04% |
| 2023-07-24 | 4,859599 | +0,07% |
| 2023-07-21 | 4,856133 | +0,02% |
| 2023-07-20 | 4,854999 | -0,06% |
| 2023-07-19 | 4,858090 | +0,02% |
| 2023-07-18 | 4,857007 | +0,14% |
| 2023-07-17 | 4,850041 | +0,11% |
| 2023-07-14 | 4,844610 | +0,01% |
| 2023-07-13 | 4,844186 | +0,21% |
| 2023-07-12 | 4,834133 | +0,02% |
| 2023-07-11 | 4,833191 | +0,10% |
| 2023-07-10 | 4,828530 | +0,11% |
| 2023-07-07 | 4,823034 | -0,24% |
| 2023-07-06 | 4,834698 | 0,00% |
| 2023-07-05 | 4,834715 | +0,06% |
| 2023-07-04 | 4,832009 | +0,10% |
| 2023-07-03 | 4,827361 | +0,08% |
| 2023-06-30 | 4,823702 | +0,15% |
| 2023-06-29 | 4,816594 | +0,09% |
| 2023-06-28 | 4,812416 | +0,07% |
| 2023-06-27 | 4,809209 | +0,06% |
| 2023-06-26 | 4,806113 | +0,35% |
| 2023-06-23 | 4,789325 | +0,18% |
| 2023-06-22 | 4,780676 | +0,11% |
| 2023-06-21 | 4,775324 | +0,07% |
| 2023-06-20 | 4,772075 | +0,10% |
| 2023-06-19 | 4,767300 | +0,04% |
| 2023-06-16 | 4,765603 | +0,06% |
| 2023-06-15 | 4,762811 | -0,01% |
| 2023-06-14 | 4,763259 | -0,01% |
| 2023-06-13 | 4,763573 | +0,07% |
| 2023-06-12 | 4,760141 | +0,12% |
| 2023-06-09 | 4,754642 | +0,12% |
| 2023-06-08 | 4,749042 | +0,15% |
| 2023-06-07 | 4,741904 | -0,02% |
| 2023-06-06 | 4,742669 | +0,18% |
| 2023-06-05 | 4,734048 | +0,18% |
| 2023-06-02 | 4,725485 | +0,31% |
| 2023-06-01 | 4,711021 | +0,22% |
| 2023-05-31 | 4,700612 | +0,08% |
| 2023-05-30 | 4,696664 | +0,16% |
| 2023-05-26 | 4,689084 | +0,05% |
| 2023-05-25 | 4,686754 | +0,04% |
| 2023-05-24 | 4,684922 | +0,07% |
| 2023-05-23 | 4,681770 | +0,01% |
| 2023-05-22 | 4,681467 | +0,09% |
| 2023-05-19 | 4,677087 | +0,01% |
| 2023-05-18 | 4,676807 | +0,07% |
| 2023-05-17 | 4,673597 | +0,04% |
| 2023-05-16 | 4,671665 | +0,11% |
| 2023-05-15 | 4,666435 | +0,10% |
| 2023-05-12 | 4,661930 | +0,11% |
| 2023-05-11 | 4,656616 | +0,13% |
| 2023-05-10 | 4,650766 | +0,09% |
| 2023-05-09 | 4,646789 | +0,01% |
| 2023-05-08 | 4,646156 | +0,02% |
| 2023-05-05 | 4,645104 | -0,07% |
| 2023-05-04 | 4,648340 | +0,08% |
| 2023-05-03 | 4,644541 | +0,02% |
| 2023-05-02 | 4,643548 | +0,06% |
| 2023-04-28 | 4,640724 | +0,26% |
| 2023-04-27 | 4,628636 | -0,09% |
| 2023-04-26 | 4,632805 | +0,20% |
| 2023-04-25 | 4,623741 | +0,00% |
| 2023-04-24 | 4,623581 | +0,21% |
| 2023-04-21 | 4,614109 | +0,12% |
| 2023-04-20 | 4,608475 | +0,16% |
| 2023-04-19 | 4,601249 | +0,32% |
| 2023-04-18 | 4,586718 | +0,02% |
| 2023-04-17 | 4,585612 | -0,04% |
| 2023-04-14 | 4,587382 | +0,06% |
| 2023-04-13 | 4,584722 | +0,08% |
| 2023-04-12 | 4,580875 | -0,25% |
| 2023-04-11 | 4,592497 | – |