Aktuális árfolyam
6,0776
2026-06-10
Eszközérték
20.732 M
Forint
Hozam (3 hónap)
+3,00%
Évesített hozam (CAGR)
+12,73%
Maximum ár
6,0791
Minimum ár
5,8806
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 6,077552 | -0,02% |
| 2026-06-09 | 6,079061 | +0,10% |
| 2026-06-08 | 6,072867 | -0,03% |
| 2026-06-05 | 6,074736 | +0,02% |
| 2026-06-04 | 6,073424 | +0,02% |
| 2026-06-03 | 6,072126 | -0,07% |
| 2026-06-02 | 6,076185 | +0,06% |
| 2026-06-01 | 6,072579 | -0,04% |
| 2026-05-29 | 6,075145 | +0,16% |
| 2026-05-28 | 6,065631 | +0,01% |
| 2026-05-27 | 6,065073 | +0,10% |
| 2026-05-26 | 6,059288 | +0,11% |
| 2026-05-22 | 6,052336 | +0,04% |
| 2026-05-21 | 6,050051 | -0,03% |
| 2026-05-20 | 6,052058 | +0,03% |
| 2026-05-19 | 6,050539 | +0,07% |
| 2026-05-18 | 6,046128 | -0,06% |
| 2026-05-15 | 6,049651 | -0,07% |
| 2026-05-14 | 6,053605 | +0,25% |
| 2026-05-13 | 6,038267 | +0,12% |
| 2026-05-12 | 6,030794 | -0,05% |
| 2026-05-11 | 6,033845 | 0,00% |
| 2026-05-08 | 6,033885 | +0,17% |
| 2026-05-07 | 6,023755 | +0,06% |
| 2026-05-06 | 6,019942 | +0,14% |
| 2026-05-05 | 6,011743 | 0,00% |
| 2026-05-04 | 6,011936 | +0,07% |
| 2026-04-30 | 6,007706 | +0,02% |
| 2026-04-29 | 6,006775 | +0,07% |
| 2026-04-28 | 6,002348 | -0,03% |
| 2026-04-27 | 6,003929 | +0,09% |
| 2026-04-24 | 5,998628 | +0,02% |
| 2026-04-23 | 5,997289 | -0,13% |
| 2026-04-22 | 6,005258 | +0,04% |
| 2026-04-21 | 6,002844 | 0,00% |
| 2026-04-20 | 6,002973 | +0,24% |
| 2026-04-17 | 5,988390 | +0,04% |
| 2026-04-16 | 5,986204 | +0,09% |
| 2026-04-15 | 5,980584 | +0,01% |
| 2026-04-14 | 5,979688 | +0,13% |
| 2026-04-13 | 5,972184 | +0,37% |
| 2026-04-10 | 5,950388 | +0,14% |
| 2026-04-09 | 5,942136 | +0,10% |
| 2026-04-08 | 5,936365 | +0,25% |
| 2026-04-07 | 5,921595 | +0,08% |
| 2026-04-02 | 5,916739 | -0,04% |
| 2026-04-01 | 5,919248 | +0,33% |
| 2026-03-31 | 5,899893 | +0,11% |
| 2026-03-30 | 5,893441 | +0,07% |
| 2026-03-27 | 5,889554 | -0,04% |
| 2026-03-26 | 5,891656 | +0,06% |
| 2026-03-25 | 5,888337 | +0,13% |
| 2026-03-24 | 5,880642 | -0,01% |
| 2026-03-23 | 5,881237 | -0,22% |
| 2026-03-20 | 5,894489 | +0,02% |
| 2026-03-19 | 5,893444 | -0,16% |
| 2026-03-18 | 5,902758 | +0,01% |
| 2026-03-17 | 5,902110 | +0,12% |
| 2026-03-16 | 5,895074 | +0,11% |
| 2026-03-13 | 5,888711 | -0,20% |
| 2026-03-12 | 5,900598 | – |