Aktuális árfolyam
5,7847
2025-10-09
Eszközérték
19.003 M
Forint
Hozam (1 év)
+5,14%
Évesített hozam
+5,21%
Maximum ár
5,7847
Minimum ár
5,4917
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 5,784685 | - |
| 2025-10-08 | 5,782810 | -0,03% |
| 2025-10-07 | 5,781719 | -0,02% |
| 2025-10-06 | 5,778939 | -0,05% |
| 2025-10-03 | 5,777136 | -0,03% |
| 2025-10-02 | 5,777028 | 0,00% |
| 2025-10-01 | 5,773859 | -0,05% |
| 2025-09-30 | 5,775293 | +0,02% |
| 2025-09-29 | 5,772893 | -0,04% |
| 2025-09-26 | 5,769989 | -0,05% |
| 2025-09-25 | 5,770870 | +0,02% |
| 2025-09-24 | 5,770091 | -0,01% |
| 2025-09-23 | 5,770000 | 0,00% |
| 2025-09-22 | 5,768474 | -0,03% |
| 2025-09-19 | 5,765024 | -0,06% |
| 2025-09-18 | 5,765667 | +0,01% |
| 2025-09-17 | 5,762498 | -0,05% |
| 2025-09-16 | 5,760120 | -0,04% |
| 2025-09-15 | 5,757251 | -0,05% |
| 2025-09-12 | 5,753775 | -0,06% |
| 2025-09-11 | 5,752357 | -0,02% |
| 2025-09-10 | 5,749589 | -0,05% |
| 2025-09-09 | 5,749915 | +0,01% |
| 2025-09-08 | 5,749060 | -0,01% |
| 2025-09-05 | 5,744455 | -0,08% |
| 2025-09-04 | 5,743677 | -0,01% |
| 2025-09-03 | 5,741353 | -0,04% |
| 2025-09-02 | 5,741118 | 0,00% |
| 2025-09-01 | 5,742107 | +0,02% |
| 2025-08-29 | 5,741556 | -0,01% |
| 2025-08-28 | 5,740944 | -0,01% |
| 2025-08-27 | 5,740425 | -0,01% |
| 2025-08-26 | 5,740680 | +0,00% |
| 2025-08-25 | 5,738839 | -0,03% |
| 2025-08-22 | 5,735706 | -0,05% |
| 2025-08-21 | 5,735732 | +0,00% |
| 2025-08-19 | 5,734968 | -0,01% |
| 2025-08-18 | 5,733834 | -0,02% |
| 2025-08-15 | 5,732252 | -0,03% |
| 2025-08-14 | 5,731002 | -0,02% |
| 2025-08-13 | 5,729028 | -0,03% |
| 2025-08-12 | 5,728285 | -0,01% |
| 2025-08-11 | 5,729290 | +0,02% |
| 2025-08-08 | 5,726785 | -0,04% |
| 2025-08-07 | 5,724331 | -0,04% |
| 2025-08-06 | 5,720631 | -0,06% |
| 2025-08-05 | 5,720392 | 0,00% |
| 2025-08-04 | 5,719506 | -0,02% |
| 2025-08-01 | 5,713158 | -0,11% |
| 2025-07-31 | 5,712921 | 0,00% |
| 2025-07-30 | 5,715058 | +0,04% |
| 2025-07-29 | 5,714259 | -0,01% |
| 2025-07-28 | 5,714560 | +0,01% |
| 2025-07-25 | 5,711903 | -0,05% |
| 2025-07-24 | 5,712438 | +0,01% |
| 2025-07-23 | 5,712249 | 0,00% |
| 2025-07-22 | 5,710365 | -0,03% |
| 2025-07-21 | 5,710322 | 0,00% |
| 2025-07-18 | 5,707187 | -0,05% |
| 2025-07-17 | 5,705873 | -0,02% |
| 2025-07-16 | 5,704617 | -0,02% |
| 2025-07-15 | 5,705156 | +0,01% |
| 2025-07-14 | 5,703405 | -0,03% |
| 2025-07-11 | 5,701398 | -0,04% |
| 2025-07-10 | 5,701719 | +0,01% |
| 2025-07-09 | 5,699040 | -0,05% |
| 2025-07-08 | 5,697496 | -0,03% |
| 2025-07-07 | 5,699141 | +0,03% |
| 2025-07-04 | 5,696782 | -0,04% |
| 2025-07-03 | 5,695226 | -0,03% |
| 2025-07-02 | 5,692908 | -0,04% |
| 2025-07-01 | 5,692764 | 0,00% |
| 2025-06-30 | 5,689561 | -0,06% |
| 2025-06-27 | 5,687771 | -0,03% |
| 2025-06-26 | 5,687767 | 0,00% |
| 2025-06-25 | 5,684483 | -0,06% |
| 2025-06-24 | 5,684386 | 0,00% |
| 2025-06-23 | 5,680276 | -0,07% |
| 2025-06-20 | 5,678663 | -0,03% |
| 2025-06-19 | 5,678609 | 0,00% |
| 2025-06-18 | 5,676557 | -0,04% |
| 2025-06-17 | 5,675572 | -0,02% |
| 2025-06-16 | 5,671441 | -0,07% |
| 2025-06-13 | 5,668894 | -0,04% |
| 2025-06-12 | 5,668476 | -0,01% |
| 2025-06-11 | 5,666966 | -0,03% |
| 2025-06-10 | 5,670468 | +0,06% |
| 2025-06-06 | 5,665312 | -0,09% |
| 2025-06-05 | 5,665060 | 0,00% |
| 2025-06-04 | 5,663182 | -0,03% |
| 2025-06-03 | 5,662207 | -0,02% |
| 2025-06-02 | 5,659643 | -0,05% |
| 2025-05-29 | 5,658096 | -0,03% |
| 2025-05-28 | 5,656054 | -0,04% |
| 2025-05-27 | 5,655544 | -0,01% |
| 2025-05-26 | 5,652569 | -0,05% |
| 2025-05-23 | 5,650413 | -0,04% |
| 2025-05-22 | 5,649159 | -0,02% |
| 2025-05-21 | 5,647517 | -0,03% |
| 2025-05-20 | 5,649564 | +0,04% |
| 2025-05-19 | 5,645406 | -0,07% |
| 2025-05-16 | 5,644217 | -0,02% |
| 2025-05-15 | 5,638067 | -0,11% |
| 2025-05-14 | 5,640290 | +0,04% |
| 2025-05-13 | 5,642261 | +0,03% |
| 2025-05-12 | 5,640708 | -0,03% |
| 2025-05-09 | 5,641158 | +0,01% |
| 2025-05-08 | 5,641602 | +0,01% |
| 2025-05-07 | 5,641255 | -0,01% |
| 2025-05-06 | 5,638544 | -0,05% |
| 2025-05-05 | 5,640061 | +0,03% |
| 2025-04-30 | 5,642039 | +0,04% |
| 2025-04-29 | 5,640870 | -0,02% |
| 2025-04-28 | 5,639511 | -0,02% |
| 2025-04-25 | 5,633461 | -0,11% |
| 2025-04-24 | 5,629407 | -0,07% |
| 2025-04-23 | 5,627146 | -0,04% |
| 2025-04-22 | 5,625568 | -0,03% |
| 2025-04-17 | 5,617018 | -0,15% |
| 2025-04-16 | 5,615755 | -0,02% |
| 2025-04-15 | 5,613742 | -0,04% |
| 2025-04-14 | 5,612669 | -0,02% |
| 2025-04-11 | 5,609314 | -0,06% |
| 2025-04-10 | 5,609400 | +0,00% |
| 2025-04-09 | 5,606517 | -0,05% |
| 2025-04-08 | 5,612940 | +0,11% |
| 2025-04-07 | 5,613085 | +0,00% |
| 2025-04-04 | 5,615276 | +0,04% |
| 2025-04-03 | 5,608575 | -0,12% |
| 2025-04-02 | 5,604567 | -0,07% |
| 2025-04-01 | 5,600773 | -0,07% |
| 2025-03-31 | 5,600335 | -0,01% |
| 2025-03-28 | 5,597166 | -0,06% |
| 2025-03-27 | 5,592688 | -0,08% |
| 2025-03-26 | 5,594669 | +0,04% |
| 2025-03-25 | 5,591919 | -0,05% |
| 2025-03-24 | 5,590987 | -0,02% |
| 2025-03-21 | 5,589406 | -0,03% |
| 2025-03-20 | 5,589967 | +0,01% |
| 2025-03-19 | 5,587462 | -0,04% |
| 2025-03-18 | 5,586854 | -0,01% |
| 2025-03-17 | 5,587185 | +0,01% |
| 2025-03-14 | 5,584373 | -0,05% |
| 2025-03-13 | 5,580715 | -0,07% |
| 2025-03-12 | 5,584446 | +0,07% |
| 2025-03-11 | 5,591198 | +0,12% |
| 2025-03-10 | 5,593752 | +0,05% |
| 2025-03-07 | 5,591877 | -0,03% |
| 2025-03-06 | 5,589217 | -0,05% |
| 2025-03-05 | 5,594466 | +0,09% |
| 2025-03-04 | 5,598406 | +0,07% |
| 2025-03-03 | 5,596057 | -0,04% |
| 2025-02-28 | 5,598283 | +0,04% |
| 2025-02-27 | 5,597271 | -0,02% |
| 2025-02-26 | 5,594444 | -0,05% |
| 2025-02-25 | 5,593682 | -0,01% |
| 2025-02-24 | 5,593520 | 0,00% |
| 2025-02-21 | 5,590839 | -0,05% |
| 2025-02-20 | 5,588461 | -0,04% |
| 2025-02-19 | 5,586462 | -0,04% |
| 2025-02-18 | 5,586827 | +0,01% |
| 2025-02-17 | 5,586721 | 0,00% |
| 2025-02-14 | 5,584701 | -0,04% |
| 2025-02-13 | 5,581227 | -0,06% |
| 2025-02-12 | 5,577598 | -0,07% |
| 2025-02-11 | 5,579992 | +0,04% |
| 2025-02-10 | 5,585077 | +0,09% |
| 2025-02-07 | 5,585976 | +0,02% |
| 2025-02-06 | 5,584331 | -0,03% |
| 2025-02-05 | 5,578682 | -0,10% |
| 2025-02-04 | 5,574297 | -0,08% |
| 2025-02-03 | 5,573099 | -0,02% |
| 2025-01-31 | 5,576751 | +0,07% |
| 2025-01-30 | 5,575387 | -0,02% |
| 2025-01-29 | 5,572891 | -0,04% |
| 2025-01-28 | 5,569398 | -0,06% |
| 2025-01-27 | 5,569797 | +0,01% |
| 2025-01-24 | 5,568538 | -0,02% |
| 2025-01-23 | 5,565269 | -0,06% |
| 2025-01-22 | 5,562515 | -0,05% |
| 2025-01-21 | 5,557365 | -0,09% |
| 2025-01-20 | 5,556412 | -0,02% |
| 2025-01-17 | 5,558362 | +0,04% |
| 2025-01-16 | 5,555207 | -0,06% |
| 2025-01-15 | 5,551018 | -0,08% |
| 2025-01-14 | 5,548058 | -0,05% |
| 2025-01-13 | 5,547772 | -0,01% |
| 2025-01-10 | 5,553102 | +0,10% |
| 2025-01-09 | 5,555134 | +0,04% |
| 2025-01-08 | 5,552202 | -0,05% |
| 2025-01-07 | 5,553791 | +0,03% |
| 2025-01-06 | 5,559962 | +0,11% |
| 2025-01-03 | 5,558659 | -0,02% |
| 2025-01-02 | 5,560777 | +0,04% |
| 2024-12-31 | 5,560995 | +0,00% |
| 2024-12-30 | 5,560789 | 0,00% |
| 2024-12-23 | 5,558473 | -0,04% |
| 2024-12-20 | 5,555448 | -0,05% |
| 2024-12-19 | 5,553808 | -0,03% |
| 2024-12-18 | 5,555776 | +0,04% |
| 2024-12-17 | 5,553644 | -0,04% |
| 2024-12-16 | 5,558945 | +0,10% |
| 2024-12-13 | 5,560704 | +0,03% |
| 2024-12-12 | 5,560549 | 0,00% |
| 2024-12-11 | 5,557318 | -0,06% |
| 2024-12-10 | 5,555745 | -0,03% |
| 2024-12-09 | 5,550444 | -0,10% |
| 2024-12-06 | 5,545394 | -0,09% |
| 2024-12-05 | 5,544791 | -0,01% |
| 2024-12-04 | 5,542161 | -0,05% |
| 2024-12-03 | 5,544948 | +0,05% |
| 2024-12-02 | 5,545604 | +0,01% |
| 2024-11-29 | 5,544581 | -0,02% |
| 2024-11-28 | 5,538866 | -0,10% |
| 2024-11-27 | 5,543134 | +0,08% |
| 2024-11-26 | 5,540755 | -0,04% |
| 2024-11-25 | 5,535645 | -0,09% |
| 2024-11-22 | 5,532473 | -0,06% |
| 2024-11-21 | 5,524371 | -0,15% |
| 2024-11-20 | 5,523897 | -0,01% |
| 2024-11-19 | 5,522901 | -0,02% |
| 2024-11-18 | 5,519013 | -0,07% |
| 2024-11-15 | 5,519219 | +0,00% |
| 2024-11-14 | 5,517553 | -0,03% |
| 2024-11-13 | 5,514254 | -0,06% |
| 2024-11-12 | 5,513391 | -0,02% |
| 2024-11-11 | 5,510554 | -0,05% |
| 2024-11-08 | 5,513010 | +0,04% |
| 2024-11-07 | 5,506048 | -0,13% |
| 2024-11-06 | 5,496870 | -0,17% |
| 2024-11-05 | 5,499241 | +0,04% |
| 2024-11-04 | 5,501171 | +0,04% |
| 2024-10-31 | 5,500280 | -0,02% |
| 2024-10-30 | 5,498668 | -0,03% |
| 2024-10-29 | 5,491694 | -0,13% |
| 2024-10-28 | 5,497649 | +0,11% |
| 2024-10-25 | 5,500325 | +0,05% |
| 2024-10-24 | 5,499177 | -0,02% |
| 2024-10-22 | 5,496229 | -0,05% |
| 2024-10-21 | 5,500382 | +0,08% |
| 2024-10-18 | 5,505625 | +0,10% |
| 2024-10-17 | 5,507355 | +0,03% |
| 2024-10-16 | 5,508725 | +0,02% |
| 2024-10-15 | 5,504495 | -0,08% |
| 2024-10-14 | 5,501736 | -0,05% |